Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 24, 2019



BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)


One month low (close): $48.1200      One month high (close): $51.2200

BK Daily Change: -0.04%   Daily StdDev 1.27%   BK EMA_5_Trend: -0.31%   10Minute StdDev: $0.2124

Latest Price :  $50.35(-0.04%)

Thu. Dec 26, 2019($0.1)   Tue. Dec 24, 2019($0.2)   Mon. Dec 23, 2019($0.2)   Fri. Dec 20, 2019($0.1)   Thu. Dec 19, 2019($0.1)   Wed. Dec 18, 2019($0.2)   Tue. Dec 17, 2019($0.4)   Mon. Dec 16, 2019($0.3)  

BK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: 0.5

Sample size 6   Avg positive next hour return: 0.41%(33%)   Avg negative next hour return: -0.08%(67%)
     Tue. Dec. 24, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2410   49.9  50.59  50.58(-0.07 50.35(-0.06 50.3(0.0650.280.4    931(0.6)30[-6][2][1]-5634UR-0.1SmallShort    (-6)5046-1.1,2267

Daily Trend: %
Up Forces: 50.59(daily_ema_10 0.62%)  
Down Forces:
Support Levels: 49.9(daily_ema_20 -0.76%)  
Resistance Levels: 50.35(weak_hourly_sma_10 0.14%)   50.58(weak_hourly_sma_20 0.6%)  
 
2Dec/249   49.9  50.59  50.62(-0.05 50.38(-0.08 50.27(-0.0350.280.4    930(0.9)25[-4][-6][-2]-59-23RG0Wait?    (-4)-2-1011-8-1.3,2467
3Dec/2315   49.85  50.55  50.65(-0.04 50.42(-0.07 50.28(-0.0650.350.6    1029(-0.9)45[-3][-7][4]-60-33RG0.3Wait?    (-4)-501514-1.2,2072
4Dec/2314   49.85  50.55  50.67(-0.08 50.46(-0.09 50.31(-0.0450.350.6    1030(-0.7)35[-6][-7][8]-6817RG0.2Wait    (-4)-318102-1.2,1272
5Dec/2313   49.85  50.55  50.71(-0.09 50.5(-0.13 50.33(-0.1550.220.4    1031(1.6)25[-7][-18][2]-92-42RG-0.4Wait    (-6)-129-1-12-1.8,372
 
6Dec/2312   49.85  50.55  50.76(-0.09 50.57(-0.12 50.41(-0.1650.160.4    1029(3.1)0[-7][-18][-12]-105-65RG-1SmallLong    (-9)-13-26-1-20-2.3,372
7Dec/2311   49.85  50.55  50.8(-0.09 50.63(-0.1 50.49(-0.1350.340.6    1026(1.6)10[-7][-15][-8]-97-27RG-0.7Wait    (-6)-10-21-1-10-2,372
8Dec/2310   49.85  50.55  50.85(-0.06 50.68(-0.09 50.56(-0.0850.490.7    1025(1.5)35[-5][-10][2]-89-26RG-0.3Wait    (-4)-664-10-1.7,472
9Dec/239   49.85  50.55  50.88(-0.06 50.73(-0.1 50.6(-0.1550.450.7    1023(2.6)10[-5][-16][-9]-102-55RG-0.7Wait?    (-6)-12-20-2-20-2.1,172
10Dec/2015   49.77  50.49  50.91(-0.04 50.78(-0.07 50.68(-0.0950.590.9    1121(1.1)35[-3][-9][0]-94-40RG-0.5Wait?    (-4)-711-8-1.8,162
 
11Dec/2014   49.77  50.49  50.93(-0.06 50.82(-0.06 50.72(-0.150.580.9    1120(1.6)20[-5][-10][-6]-100-30RG-0.8SmallLong    (-3)-8-11-6-18-2,062
12Dec/2013   49.77  50.49  50.96(-0.05 50.85(-0.04 50.77(-0.0750.661    1118(1.6)30[-4][-7][-5]-97-25RG-0.7Wait    (-4)-6-9-3-14-1.9,162
13Dec/2012   49.77  50.49  50.99(-0.03 50.87(-0.03 50.81(-0.0850.721.1    1116(0.7)35[-2][-7][-6]-96-40RG-0.6Wait    (-3)-6-14-3-14-1.9,262
14Dec/2011   49.77  50.49  51.01(-0.03 50.89(-0.05 50.85(-0.0650.821.2    1116(0.8)40[-2][-6][-1]-83-25RG-0.2Wait    (-3)-5-1-56-1.4,262
15Dec/2010   49.77  50.49  51.03(-0.01 50.91(-0.07 50.88(-0.0650.831.2    1115(0.7)50[-1][-6][-3]-87-46RG-0.4Wait    (-3)-53-20-8-1.5,162
 
16Dec/209   49.77  50.49  51.03(-0)  50.95(-0.05 50.91(-0.0550.811.2    1114(-0.7)50[0][-4][-5]-86-64DR-0.8HoldShort?    (-1)-4-4-21-6-1.8,962
17Dec/1915   49.67  50.4  51.04(0.01 50.98(-0.06 50.91(0) 50.841.3    1215(-9.8)50[1][-0][-7]-67-51DR-0.8OpenShort?    (0)0-16-124-1.5,2164
18Dec/1914   49.67  50.4  51.04(0.08 51.01(-0.05 50.94(0.0450.951.4    1225(-5.1)50[6][5][-1]-27-96CR0HoldShort    (1)3-43-4-0.4,3364
19Dec/1913   49.67  50.4  51(0.07 51.03(-0.02 50.92(-0.0550.981.5    1230(-2.6)50[5][-1][-0]-22-90RG0.2Wait    (6)-40-10-0.1,3164
20Dec/1912   49.67  50.4  50.97(0.06 51.04(-0.01 50.95(-0.0650.981.5    1232(-1.1)50[5][-2][-1]-31-83DR0.1OpenShort    (4)-56-12-140,1964
 
21Dec/1911   49.67  50.4  50.94(0.04 51.05(-0.04 50.98(-0.0750.941.4    1233(-0.2)50[3][-4][-1]-35-63DR-0.1OpenShort    (4)-513-29-40,1564
22Dec/1910   49.67  50.4  50.92(0.01 51.07(-0.06 51.02(-0.1250.851.3    1234(0)40[1][-9][-5]-18-54DR-0.6OpenShort    (3)-9-1-27-6-0.2,3764
23Dec/199   49.67  50.4  50.92(0)  51.1(-0.05 51.08(-0.1350.861.3    1234(0)15[0][-10][-17]6-45DR-0.7OpenShort?    (0)-10-33-19-20-0.2,6164
24Dec/1815   49.57  50.24  50.92(0.02 51.13(-0.01 51.15(0.0351.11.8    1234(-4.5)45[2][5][-4]5226CR-0.2HoldShort?    (1)2-9-5-20.6,8766
25Dec/1814   49.57  50.24  50.91(0.09 51.14(0.03 51.13(0.0451.161.8    1238(-0.5)50[7][9][2]63-37UT0.1OpenLong    (3)37-240.8,9366
 
26Dec/1813   49.57  50.24  50.86(0.06 51.12(0.03 51.11(-0.0351.111.8    1239(-0.3)50[5][3][-3]64-25CR0HoldShort    (6)-2-92-80.8,9466
27Dec/1812   49.57  50.24  50.83(0.07 51.11(0.09 51.11(-0) 51.171.9    1239(0.7)50[5][8][-2]67-6CR0.1HoldShort    (6)0-30-141,9266
28Dec/1811   49.57  50.24  50.8(0.07 51.07(0.21 51.12(0.0351.191.9    1238(1)50[5][15][5]6812UT0.2OpenLong    (4)222-3-201.2,8866
29Dec/1810   49.57  50.24  50.77(0.06 50.96(0.13 51.1(-0.0851.031.7    1237(0.2)50[5][3][-4]57-39CR-0.2HoldShort    (4)-6-3-7-170.8,8766
30Dec/189   49.57  50.24  50.74(0.01 50.89(0.12 51.14(0.0151.051.7    1237(0.1)35[1][8][-6]6652CR-0.3HoldShort?    (4)1-18-301,9166
 
31Dec/1715   49.45  50.03  50.74(0.02 50.83(0.12 51.14(0.151.182.2    1237(-3.2)50[2][17][2]7896UT0.1HoldLong?    (1)83-3201.4,9368
32Dec/1714   49.45  50.03  50.74(-0)  50.77(0.08 51.09(0.1651.162.1    1240(1)50[0][19][5]78124UR0.2SmallShort    (0)1274201.3,9568
33Dec/1713   49.45  50.03  50.73(0.01 50.73(0.03 51.01(0.3651.112.1    1239(0.9)50[1][33][2]76157UT0.3HoldLong    (0)28-1516201.2,9668
34Dec/1712   49.45  50.03  50.73(0.03 50.71(0.06 50.82(0.3551.222.2    1238(2.3)50[2][34][19]88163UT1.3OpenLong    (1)272836201.6,9868
35Dec/1711   49.45  50.03  50.71(0.01 50.68(0.15 50.64(0.2351.022    1236(0.7)50[1][27][13]65112UT1.3OpenLong    (0)181051161.1,8768
 
36Dec/1710   49.45  50.03  50.71(-0)  50.6(0.09 50.52(0.1450.951.9    1235(0)50[0][18][17]2988UR1.5SmallShort    (1)112831200.9,5668
37Dec/179   49.45  50.03  50.7(-0.02 50.55(0.04 50.45(-0.0150.751.6    1235(-1.4)50[-2][4][28]-2030UR1.1SmallShort?    (-1)-179540.2,2568
38Dec/1615   49.32  49.73  50.71(-0.02 50.53(-0.07 50.45(-0.350.191.2    737(-8)10[-2][-25][-12]-87-159RG-0.9SmallLong?    (-6)-23-16-27-20-1.8,856
39Dec/1614   49.32  49.73  50.72(0.04 50.57(-0.03 50.6(-0.2350.31.4    745(-1.6)40[3][-17][-13]-64-187DR-0.9OpenShort    (0)-18-18-28-20-1.3,1956
40Dec/1613   49.32  49.73  50.7(0.03 50.59(-0.11 50.72(0.0850.431.6    746(-1.5)50[2][4][-9]-35-60CR-0.9HoldShort    (4)6-21-1912-0.8,3556
 
41Dec/1612   49.32  49.73  50.69(0.05 50.64(-0.09 50.68(0.0450.581.8    748(-1.4)40[4][2][-10]-6-64CR-0.3HoldShort    (3)3-26-62-0.3,5256
42Dec/1611   49.32  49.73  50.67(0.06 50.69(-0.09 50.66(0.1150.772    749(-3)50[5][8][-1]20-17CR0.3HoldShort    (4)9-2121200.3,6256
43Dec/1610   49.32  49.73  50.64(0.08 50.73(-0.02 50.6(0.1450.922.3    752(-0.9)50[6][13][6]229UT0.9OpenLong    (4)11711200.8,5256
44Dec/169   49.32  49.73  50.6(0.08 50.74(-0.02 50.53(0.1450.872.2    753(-1.8)50[6][13][32]11-1UT0.9OpenLong?    (7)11876200.7,4356
45Dec/1315   49.24  49.62  50.56(0.02 50.75(-0.11 50.46(-0.2950.251.5    855(-5.2)10[2][-25][-17]-42-163DR-0.5OpenShort?    (0)-23-33-18-20-0.8,2861
 
46Dec/1314   49.24  49.62  50.55(0.07 50.81(-0.07 50.61(-0.2150.481.8    860(-3.3)45[6][-16][-5]-11-145DR-0.3OpenShort    (4)-16-1-12-20-0.2,4461
47Dec/1313   49.24  49.62  50.52(0.07 50.85(-0.08 50.72(-0.2850.491.8    863(-4.1)30[6][-22][-10]-8-165DR-0.5OpenShort    (4)-22-10-25-20-0.1,4561
48Dec/1312   49.24  49.62  50.48(0.07 50.89(0.04 50.86(-0.1850.561.9    867(-3.3)50[6][-9][-2]13-107DR-0.6OpenShort    (6)-1464-200.2,5861
49Dec/1311   49.24  49.62  50.44(0.07 50.87(0.11 50.95(-0.1750.521.9    871(-2.4)15[6][-6][-27]25-104DR-0.9OpenShort    (6)-13-658-200.2,7061
50Dec/1310   49.24  49.62  50.4(0.11 50.81(0.16 51.04(0.0650.992.5    873(0.9)50[9][15][2]6816UT-0.1OpenLong    (10)5-423-61.2,8861
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA