BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 24, 2019

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $81.0100 One month high (close): $84.6900

BAX Daily Change: 0.2% Daily StdDev 1.65% BAX EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $84.69(0.2%)

Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.16%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 24, 2019
1	Dec/24	10	82.86	83.53	83.09(0.13)	83.78(0.26)	84.41(0.17)	84.61	1.8	6	89(7.3)	50	[8]	[22]	[7]	91	92	UT	0.2	OpenLong	(8)	10	22	-8	7	1.8,96	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.78(hourly_sma_10 -0.98%) 83.53(daily_ema_10 -1.28%) 83.09(hourly_sma_20 -1.8%) 82.86(daily_ema_20 -2.07%) Resistance Levels:

2	Dec/24	9	82.86	83.53	82.98(0.09)	83.56(0.22)	84.26(0.15)	84.3	1.5	6	81(5.9)	45	[6]	[19]	[-5]	89	107	CR	0.1	OpenShort?	(7)	9	-15	-6	15	1.7,96	61
3	Dec/23	15	82.72	83.29	82.9(0.08)	83.38(0.25)	84.13(0.34)	84.51	2	6	76(0.4)	50	[5]	[31]	[4]	105	197	TP	0.5	OpenShort?	(7)	21	-1	1	20	2.2,100	67
4	Dec/23	14	82.72	83.29	82.83(0.05)	83.17(0.25)	83.85(0.44)	84.52	2	6	75(9.5)	50	[3]	[37]	[17]	115	262	UT	1	HoldLong	(5)	27	31	11	20	2.6,100	67
5	Dec/23	13	82.72	83.29	82.79(0.03)	82.96(0.19)	83.49(0.39)	84.09	1.6	6	66(5.8)	50	[2]	[32]	[13]	108	228	UT	1	HoldLong	(2)	24	14	27	20	2.3,100	67

6	Dec/23	12	82.72	83.29	82.77(0.03)	82.8(0.17)	83.16(0.36)	83.9	1.3	6	60(6.1)	50	[2]	[29]	[16]	103	202	UT	1.4	HoldLong	(1)	22	18	37	20	2.1,100	67
7	Dec/23	11	82.72	83.29	82.74(0.03)	82.66(0.17)	82.86(0.28)	83.65	1.1	6	54(3.8)	50	[2]	[24]	[25]	83	152	UT	1.7	OpenLong	(1)	17	41	43	20	1.9,85	67
8	Dec/23	10	82.72	83.29	82.74(-0)	82.52(0.08)	82.63(0.17)	83.08	0.4	6	50(-1)	50	[-0]	[15]	[16]	28	84	UR	1	SmallShort	(0)	10	26	29	20	0.8,58	67
9	Dec/23	9	82.72	83.29	82.72(-0.04)	82.45(0.04)	82.49(0.06)	82.72	0	6	51(-3.1)	35	[-2]	[6]	[10]	-8	55	UR	0.5	SmallShort?	(-1)	4	18	16	11	0,42	67
10	Dec/20	15	82.59	82.99	82.75(-0.06)	82.42(0.02)	82.49(0)	82.47	-0.2	2	54(-6.6)	10	[-4]	[-1]	[3]	-46	30	RG	0.1	Wait?	(-4)	0	6	5	1	-0.6,19	54

11	Dec/20	14	82.59	82.99	82.8(-0.04)	82.42(-0)	82.44(-0.03)	82.39	-0.3	2	61(1.1)	15	[-3]	[-3]	[-2]	-59	-15	RG	-0.1	Wait	(-4)	-2	-7	-1	0	-0.9,14	54
12	Dec/20	13	82.59	82.99	82.83(-0.02)	82.4(-0.03)	82.46(0.06)	82.48	-0.1	2	60(0)	20	[-1]	[2]	[3]	-55	-5	UR	0	SmallShort	(-2)	4	6	1	11	-0.8,15	54
13	Dec/20	12	82.59	82.99	82.83(0)	82.43(-0.08)	82.46(0)	82.4	-0.2	2	60(0.4)	30	[0]	[-3]	[-0]	-60	-50	RG	-0	Wait	(-1)	0	-3	0	11	-1,15	54
14	Dec/20	11	82.59	82.99	82.83(-0)	82.5(-0.14)	82.41(0.02)	82.44	-0.2	2	59(-0.2)	35	[-0]	[-3]	[2]	-56	-45	RG	0.1	Wait	(0)	1	-3	7	20	-0.9,17	54
15	Dec/20	10	82.59	82.99	82.83(0)	82.61(-0.14)	82.4(0.04)	82.48	-0.1	2	59(-0.6)	20	[0]	[-2]	[1]	-58	-30	RG	0.2	Wait	(0)	3	-2	3	20	-0.8,12	54

16	Dec/20	9	82.59	82.99	82.85(0.01)	82.73(-0.12)	82.37(0.03)	82.51	-0.1	2	60(-5.8)	35	[1]	[-2]	[7]	-60	-43	RG	0.3	Wait?	(0)	2	20	4	2	-0.7,8	54
17	Dec/19	15	82.58	83.06	82.84(0.03)	82.83(-0.1)	82.34(-0.12)	82.24	-0.4	3	66(-3.7)	25	[2]	[-10]	[-6]	-77	-132	DR	-0.2	HoldShort?	(0)	-7	-11	-3	-20	-1.2,3	53
18	Dec/19	14	82.58	83.06	82.82(-0.09)	82.91(-0.1)	82.44(-0.17)	82.39	-0.2	3	69(-2.9)	-10	[-6]	[-15]	[-3]	-67	0	DT	-0.1	OpenShort	(2)	-11	1	-8	-20	-0.8,3	53
19	Dec/19	13	82.58	83.06	82.89(-0.09)	82.99(-0.11)	82.58(-0.3)	82.38	-0.3	3	72(-2.3)	-20	[-6]	[-23]	[-5]	-72	-43	DT	-0.4	OpenShort	(-6)	-19	4	-22	-20	-0.9,1	53
20	Dec/19	12	82.58	83.06	82.96(-0.09)	83.08(-0.14)	82.83(-0.31)	82.33	-0.3	3	75(-2.4)	-30	[-6]	[-25]	[-10]	-68	-67	DT	-0.9	OpenShort	(-6)	-19	-4	-32	-20	-1.1,10	53

21	Dec/19	11	82.58	83.06	83.04(-0.1)	83.2(-0.08)	83.09(-0.26)	82.39	-0.2	3	77(0.5)	-45	[-6]	[-20]	[-18]	-44	-43	DT	-1.2	OpenShort	(-5)	-16	-25	-33	-20	-1.1,34	53
22	Dec/19	10	82.58	83.06	83.12(-0.06)	83.2(-0)	83.31(-0.09)	82.73	0.2	3	77(-2.5)	-10	[-4]	[-7]	[-15]	-5	-12	DT	-1	OpenShort	(-5)	-6	-27	-16	-20	-0.7,63	53
23	Dec/19	9	82.58	83.06	83.17(-0.06)	83.26(0.07)	83.39(-0.01)	83.1	0.7	3	79(-3.9)	-30	[-4]	[0]	[-15]	27	50	DT	-0.5	OpenShort?	(-3)	-1	-37	0	-20	-0.1,79	53
24	Dec/18	15	82.58	83.11	83.22(-0.03)	83.2(0.13)	83.4(0.08)	83.62	1.3	4	83(-0.4)	10	[-2]	[9]	[3]	55	102	UR	0.3	SmallShort?	(-1)	5	-1	15	7	0.6,90	56
25	Dec/18	14	82.58	83.11	83.24(-0.02)	83.09(0.15)	83.33(0.03)	83.63	1.3	4	83(-0.9)	20	[-1]	[7]	[6]	42	78	UR	0.5	SmallShort	(-1)	2	11	10	14	0.6,77	56

26	Dec/18	13	82.58	83.11	83.26(-0.02)	82.97(0.14)	83.3(0.1)	83.48	1.1	4	84(-0.8)	30	[-1]	[11]	[11]	26	77	UR	0.3	SmallShort	(-2)	6	26	5	14	0.3,68	56
27	Dec/18	12	82.58	83.11	83.28(-0.04)	82.85(0.15)	83.22(0.1)	83.12	0.7	4	85(-0.8)	15	[-3]	[11]	[-2]	9	48	RG	-0.1	Wait	(-3)	6	-3	-1	-11	-0.2,64	56
28	Dec/18	11	82.58	83.11	83.31(-0.04)	82.72(-0.08)	83.14(0.17)	83.16	0.7	4	86(-0.5)	20	[-3]	[8]	[4]	11	67	UR	0	SmallShort	(-2)	11	-8	11	20	-0.2,66	56
29	Dec/18	10	82.58	83.11	83.34(-0.03)	82.79(-0.06)	83(0.18)	83.27	0.9	4	86(-0.5)	20	[-2]	[10]	[2]	12	68	UR	0.4	SmallShort	(-1)	11	-16	18	20	-0.1,64	56
30	Dec/18	9	82.58	83.11	83.36(-0.02)	82.84(-0.04)	82.85(0.27)	83.49	1.2	4	87(0)	50	[-1]	[16]	[20]	11	110	UR	0.9	SmallShort?	(-1)	17	32	23	20	0.2,56	56

31	Dec/17	15	82.47	82.98	83.38(-0.02)	82.88(-0.11)	82.63(0.17)	83.05	0.8	4	87(-1.8)	50	[-1]	[8]	[13]	-22	25	UR	0.6	SmallShort?	(-2)	11	23	13	20	-0.5,41	57
32	Dec/17	14	82.47	82.98	83.4(-0.03)	82.97(-0.13)	82.49(0.22)	82.73	0.3	4	89(1)	50	[-2]	[11]	[9]	-42	9	UR	0.4	SmallShort	(-3)	14	19	11	7	-1,33	57
33	Dec/17	13	82.47	82.98	83.43(-0.02)	83.08(-0.19)	82.31(-0.32)	82.47	0	4	88(3.4)	15	[-1]	[-25]	[-1]	-57	-184	RG	0.2	Wait	(-4)	-20	-1	5	-12	-1.4,28	57
34	Dec/17	12	82.47	82.98	83.45(-0.03)	83.23(-0.2)	82.58(-0.31)	82.49	0	4	84(3.8)	15	[-2]	[-25]	[2]	-62	-169	RG	-0.1	Wait	(-1)	-19	6	9	-20	-1.5,26	57
35	Dec/17	11	82.47	82.98	83.48(-0.03)	83.4(-0.18)	82.84(-0.34)	82.41	-0.1	4	80(5)	0	[-2]	[-26]	[-8]	-76	-187	RG	-0.7	Wait	(-2)	-21	4	-35	-20	-1.7,17	57

36	Dec/17	10	82.47	82.98	83.51(-0.04)	83.55(-0.18)	83.12(-0.41)	82.35	-0.2	4	75(7.6)	15	[-3]	[-30]	[3]	-71	-205	RG	-1.3	SmallLong	(-3)	-26	40	-36	-20	-2,29	57
37	Dec/17	9	82.47	82.98	83.54(-0.11)	83.7(-0.23)	83.46(-0.47)	81.8	-0.9	4	68(20)	-40	[-7]	[-37]	[-65]	-88	-218	DT	-3.2	OpenShort?	(-5)	-29	-145	-45	-20	-3.3,45	57
38	Dec/16	15	82.37	82.77	83.63(0.04)	83.9(0.01)	83.85(-0.05)	83.83	1.8	4	48(-1)	15	[3]	[-1]	[-2]	28	-35	DR	-0.1	OpenShort?	(1)	-3	3	-12	-6	0.5,65	60
39	Dec/16	14	82.37	82.77	83.59(0.04)	83.9(0)	83.89(-0.09)	83.79	1.8	4	49(-3.9)	15	[3]	[-4]	[-3]	38	-45	DR	-0.3	OpenShort	(3)	-6	-4	-6	-6	0.5,75	60
40	Dec/16	13	82.37	82.77	83.55(0.06)	83.89(0.02)	83.96(-0.03)	83.84	1.9	4	53(-5.3)	20	[4]	[1]	[-7]	46	-40	CR	-0.3	HoldShort	(3)	-2	-14	-11	-5	0.7,78	60

41	Dec/16	12	82.37	82.77	83.5(0.09)	83.88(0.07)	83.98(0.04)	84.03	2.1	4	58(-3.2)	40	[6]	[7]	[4]	63	-24	UT	0.1	OpenLong	(5)	3	18	-9	0	1.2,83	60
42	Dec/16	11	82.37	82.77	83.43(0.08)	83.82(0.06)	83.98(0)	83.78	1.8	4	61(-2.9)	25	[5]	[5]	[-9]	55	-43	CR	-0.3	HoldShort	(4)	0	-17	-10	-20	0.7,87	60
43	Dec/16	10	82.37	82.77	83.36(0.09)	83.77(0.13)	83.94(0.06)	84.02	2.1	4	64(-3.1)	30	[6]	[11]	[-4]	80	2	CR	0.2	OpenShort	(6)	4	-9	-1	-7	1.3,97	60
44	Dec/16	9	82.37	82.77	83.29(0.12)	83.66(0.13)	83.89(0.1)	84.15	2.3	4	67(2.3)	50	[8]	[14]	[7]	90	-0	UT	0.5	OpenLong?	(7)	6	16	2	13	1.6,100	60
45	Dec/13	15	82.24	82.57	83.19(0.08)	83.55(0.1)	83.81(0.05)	83.93	2.3	4	65(-5.9)	35	[5]	[9]	[3]	84	20	UT	0.2	HoldLong?	(7)	3	7	-2	11	1.4,99	61

46	Dec/13	14	82.24	82.57	83.12(0.1)	83.46(0.09)	83.77(0.08)	83.83	2.2	4	71(-1.1)	45	[6]	[11]	[2]	84	7	UT	0.1	HoldLong	(5)	5	5	-2	8	1.4,99	61
47	Dec/13	13	82.24	82.57	83.04(0.1)	83.39(0.03)	83.7(0.12)	83.76	2.1	4	72(0.1)	45	[6]	[11]	[1]	84	18	UT	0.1	HoldLong	(6)	8	-3	-2	20	1.4,99	61
48	Dec/13	12	82.24	82.57	82.96(0.1)	83.37(0.09)	83.6(0.2)	83.8	2.1	4	72(0.8)	50	[6]	[18]	[8]	90	48	UT	0.4	HoldLong	(6)	12	5	30	16	1.6,100	61
49	Dec/13	11	82.24	82.57	82.88(0.1)	83.29(0.08)	83.43(0.17)	83.73	2	4	71(1.9)	50	[6]	[16]	[6]	89	40	UT	0.6	OpenLong	(7)	11	0	30	14	1.6,99	61
50	Dec/13	10	82.24	82.57	82.79(0.1)	83.22(0.11)	83.29(0.16)	83.73	2	4	69(-1)	50	[6]	[16]	[12]	90	48	UT	0.9	HoldLong	(7)	10	16	30	18	1.9,92	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI