AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 23, 2019

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $38.7200 One month high (close): $45.4800

AMD Daily Change: 2.98% Daily StdDev 2.15% AMD EMA_5_Trend: 1.47% 10Minute StdDev: $0.9843

Latest Price : $45.48(2.98%)

Tue. Dec 24, 2019($0.8) Mon. Dec 23, 2019($0.9) Fri. Dec 20, 2019($0.6) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.3) Mon. Dec 16, 2019($0.6) Fri. Dec 13, 2019($0.6)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 2.4

Sample size 46 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 23, 2019
1	Dec/23	13	40.87	42.35	43.83(0.34)	44.6(0.35)	45.21(0.58)	45.4	2.3	21	49(1.5)	50	[16]	[47]	[-0]	89	186	UT	0.2	OpenLong	(19)	27	-13	-5	20	1.6,99	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.6(hourly_sma_10 -1.76%) 43.83(hourly_sma_20 -3.46%) 42.35(daily_ema_10 -6.72%) 40.87(daily_ema_20 -9.98%) Resistance Levels:

2	Dec/23	12	40.87	42.35	43.68(0.36)	44.45(0.41)	44.95(0.6)	45.51	2.4	21	48(3.8)	50	[17]	[49]	[15]	100	235	UT	0.6	HoldLong	(20)	28	26	-1	20	2,100	77
3	Dec/23	11	40.87	42.35	43.53(0.33)	44.27(0.56)	44.68(0.57)	45.29	2.3	21	44(4.6)	50	[15]	[51]	[11]	100	234	UT	0.7	HoldLong	(18)	27	22	4	20	2,100	77
4	Dec/23	10	40.87	42.35	43.39(0.28)	44.02(0.5)	44.43(0.61)	45.1	2.2	21	40(5)	50	[13]	[51]	[19]	103	277	UT	0.9	HoldLong	(16)	28	41	3	20	2.2,98	77
5	Dec/23	9	40.87	42.35	43.27(0.22)	43.8(0.42)	44.16(0.39)	44.75	2	21	35(4.4)	50	[10]	[38]	[31]	103	231	UT	0.9	HoldLong?	(13)	18	79	3	20	2.2,98	77

6	Dec/20	15	40.53	41.68	43.17(0.13)	43.62(0.24)	43.99(0.1)	44.09	2.1	16	30(-3.2)	50	[6]	[17]	[-1]	88	118	CR	0.2	OpenShort?	(7)	5	-10	-1	20	1.6,98	76
7	Dec/20	14	40.53	41.68	43.12(0.17)	43.51(0.22)	43.94(0.19)	44.18	2.2	16	33(3.3)	50	[8]	[21]	[10]	95	141	UT	0.4	OpenLong	(8)	9	19	-3	20	1.9,97	76
8	Dec/20	13	40.53	41.68	43.05(0.13)	43.42(0.25)	43.86(0.56)	44.02	2.1	16	30(2.9)	50	[6]	[39]	[14]	95	240	UT	0.3	OpenLong	(7)	26	30	-2	20	1.9,97	76
9	Dec/20	12	40.53	41.68	42.99(0.1)	43.31(0.22)	43.62(0.42)	43.77	1.9	16	27(1.9)	50	[5]	[31]	[-3]	90	184	CR	0.3	OpenShort	(6)	20	-13	-3	20	1.7,97	76
10	Dec/20	11	40.53	41.68	42.95(0.14)	43.21(0.34)	43.44(0.45)	43.88	2	16	25(3.1)	50	[7]	[36]	[8]	105	195	UT	1	HoldLong	(6)	21	1	28	20	2.2,100	76

11	Dec/20	10	40.53	41.68	42.89(0.16)	43.06(0.34)	43.25(0.39)	43.87	2	16	22(4.1)	50	[8]	[33]	[14]	101	173	UT	1.7	HoldLong	(7)	18	17	22	20	2.6,86	76
12	Dec/20	9	40.53	41.68	42.82(0.13)	42.92(0.32)	43.08(0.24)	43.73	1.9	16	18(4.3)	50	[6]	[26]	[44]	98	147	UT	2.2	OpenLong?	(7)	11	110	14	20	3,73	76
13	Dec/19	15	40.28	41.22	42.76(0.04)	42.78(0.07)	42.97(-0.08)	42.83	1.8	11	14(-3.1)	50	[2]	[2]	[-6]	20	-33	CR	-0.6	HoldShort?	(3)	-4	-6	-21	-5	0.3,62	69
14	Dec/19	14	40.28	41.22	42.74(0.05)	42.75(0.02)	43(0.02)	42.88	1.8	11	17(-0.1)	50	[2]	[5]	[-4]	36	-12	CR	-0.5	HoldShort	(3)	1	-6	-21	14	0.6,71	69
15	Dec/19	13	40.28	41.22	42.72(0.05)	42.74(0.03)	42.99(0.26)	42.93	1.8	11	17(0.2)	50	[2]	[17]	[-2]	57	63	CR	-0.2	HoldShort	(4)	12	-15	2	20	0.9,84	69

16	Dec/19	12	40.28	41.22	42.7(0.07)	42.73(0.03)	42.88(0.31)	43.05	1.9	11	17(0.9)	50	[3]	[20]	[2]	82	88	UT	0.7	HoldLong	(4)	15	-17	26	20	1.5,94	69
17	Dec/19	11	40.28	41.22	42.67(0.06)	42.72(0.09)	42.75(0.38)	43.19	2	11	16(2.1)	50	[3]	[24]	[24]	100	152	UT	1.9	HoldLong	(5)	18	26	60	20	2.3,92	69
18	Dec/19	10	40.28	41.22	42.64(0.01)	42.68(0.01)	42.59(0.21)	42.98	1.9	11	14(1)	50	[1]	[14]	[16]	52	118	UT	2	OpenLong	(1)	10	21	34	20	1.7,59	69
19	Dec/19	9	40.28	41.22	42.63(0.02)	42.67(-0.02)	42.5(0.02)	42.81	1.8	11	13(-0.5)	50	[1]	[4]	[22]	3	27	UT	1.7	OpenLong?	(0)	1	56	9	20	1,28	69
20	Dec/18	15	40.17	40.89	42.63(0)	42.68(-0.08)	42.49(-0.21)	42.36	1.7	9	13(-13.2)	30	[0]	[-9]	[-10]	-81	-108	DR	-0.7	HoldShort?	(-1)	-10	-5	-31	-20	-1.4,4	65

21	Dec/18	14	40.17	40.89	42.62(0.14)	42.71(-0.04)	42.58(-0.25)	42.4	1.7	9	26(-7.1)	50	[7]	[-8]	[-9]	-51	-233	DR	-0.5	OpenShort	(1)	-12	0	-33	-20	-0.6,14	65
22	Dec/18	13	40.17	40.89	42.56(0.13)	42.73(-0.03)	42.69(-0.2)	42.4	1.7	9	34(-4.4)	50	[6]	[-6]	[-14]	-25	-202	DR	-0.7	OpenShort	(7)	-9	-16	-28	-20	-0.4,35	65
23	Dec/18	12	40.17	40.89	42.5(0.12)	42.74(0.01)	42.77(-0.19)	42.53	1.8	9	38(-3)	40	[6]	[-5]	[-16]	11	-143	DR	-0.5	OpenShort	(8)	-9	-28	-22	-20	0.1,58	65
24	Dec/18	11	40.17	40.89	42.45(0.15)	42.74(0.1)	42.85(-0.04)	42.76	2	9	41(-2.1)	50	[7]	[5]	[-5]	47	-75	CR	-0.2	HoldShort	(8)	-2	-6	-8	-16	0.6,82	65
25	Dec/18	10	40.17	40.89	42.39(0.17)	42.7(0.08)	42.87(0.05)	42.81	2	9	43(0.7)	50	[8]	[9]	[-6]	59	-41	CR	-0.1	HoldShort	(9)	2	-16	-8	7	0.7,91	65

26	Dec/18	9	40.17	40.89	42.32(0.09)	42.67(0.11)	42.85(0.18)	42.94	2.1	9	42(1.1)	50	[4]	[15]	[6]	77	110	UT	0.2	OpenLong?	(9)	9	12	1	20	1.1,99	65
27	Dec/17	15	40.1	40.62	42.28(0.09)	42.62(0.03)	42.77(0.14)	42.84	2.2	9	41(-1.1)	50	[4]	[13]	[-1]	71	80	CR	0.1	HoldShort?	(5)	7	-8	1	16	1,96	70
28	Dec/17	14	40.1	40.62	42.24(0.09)	42.61(0.04)	42.71(0.21)	42.91	2.2	9	42(0.1)	50	[4]	[16]	[8]	82	128	UT	0.4	HoldLong	(5)	10	8	9	20	1.3,99	70
29	Dec/17	13	40.1	40.62	42.2(0.15)	42.59(0.06)	42.62(0.23)	42.84	2.2	9	42(-1.1)	50	[7]	[18]	[9]	74	68	UT	0.4	OpenLong	(5)	11	16	7	20	1.2,94	70
30	Dec/17	12	40.1	40.62	42.14(0.19)	42.56(0.08)	42.52(0.08)	42.71	2.1	9	43(-3.7)	50	[9]	[12]	[7]	67	-13	UT	0.4	OpenLong	(7)	4	18	5	-5	1.1,89	70

31	Dec/17	11	40.1	40.62	42.06(0.2)	42.53(0.32)	42.49(0.03)	42.56	2	9	47(-2.5)	50	[9]	[16]	[-4]	56	-54	CR	0.1	HoldShort	(9)	1	3	2	-20	0.9,83	70
32	Dec/17	10	40.1	40.62	41.97(0.19)	42.39(0.29)	42.48(-0.06)	42.54	2	9	50(-1.4)	50	[9]	[11]	[0]	52	-43	UT	0.1	OpenLong	(11)	-3	11	-3	-20	0.9,79	70
33	Dec/17	9	40.1	40.62	41.89(0.18)	42.27(0.26)	42.5(-0.16)	42.45	1.9	9	51(-9.3)	50	[9]	[5]	[2]	52	-69	UT	-0.1	OpenLong?	(12)	-8	11	-5	-14	0.9,79	70
34	Dec/16	15	39.94	40.22	41.82(0.31)	42.16(0.2)	42.57(-0.08)	42.36	2.2	9	60(-21.3)	50	[15]	[9]	[-9]	49	-168	CR	-0.3	HoldShort?	(9)	-4	-20	-11	-5	0.7,81	62
35	Dec/16	14	39.94	40.22	41.69(0.37)	42.07(0.24)	42.61(0.1)	42.52	2.4	9	82(-7.9)	50	[17]	[19]	[-1]	61	-109	CR	-0.1	HoldShort	(18)	5	0	-9	12	0.9,88	62

36	Dec/16	13	39.94	40.22	41.54(0.38)	41.97(0.07)	42.57(0.62)	42.52	2.4	9	89(-6.1)	50	[18]	[40]	[-1]	68	40	CR	-0.1	HoldShort	(22)	29	-18	-2	20	1,93	62
37	Dec/16	12	39.94	40.22	41.38(0.4)	41.94(0.15)	42.31(0.67)	42.67	2.5	9	96(-2.4)	50	[19]	[44]	[5]	81	102	UT	0.3	HoldLong	(22)	32	-12	6	20	1.3,98	62
38	Dec/16	11	39.94	40.22	41.21(0.4)	41.88(0.17)	42.03(0.66)	42.77	2.6	9	98(-0.5)	50	[19]	[44]	[21]	88	168	UT	0.7	HoldLong	(23)	31	27	20	20	1.5,100	62
39	Dec/16	10	39.94	40.22	41.05(0.41)	41.81(0.25)	41.76(0.52)	42.55	2.4	9	98(0)	50	[19]	[39]	[16]	73	120	UT	0.7	OpenLong	(20)	24	27	12	20	1.4,88	62
40	Dec/16	9	39.94	40.22	40.88(0.38)	41.71(0.27)	41.54(0.4)	42.33	2.2	9	98(1.3)	50	[18]	[34]	[52]	62	100	UT	0.7	OpenLong?	(20)	19	141	6	20	1.4,77	62

41	Dec/13	15	39.74	39.85	40.73(0.24)	41.6(0.1)	41.37(-0.49)	41.22	1.5	6	97(-13.4)	45	[11]	[-15]	[-11]	28	-207	DR	-0.1	OpenShort?	(14)	-23	-6	-10	-20	0.5,65	61
42	Dec/13	14	39.74	39.85	40.63(0.22)	41.56(0.1)	41.57(-0.38)	41.27	1.6	6	111(-1.3)	30	[10]	[-10]	[-14]	36	-125	DR	-0.3	OpenShort	(13)	-18	-18	-11	-20	0.6,71	61
43	Dec/13	13	39.74	39.85	40.54(0.24)	41.52(0.12)	41.73(-0.32)	41.41	1.7	6	112(0.4)	35	[11]	[-7]	[-10]	44	-80	DR	-0.3	OpenShort	(14)	-15	-12	-18	-20	0.8,74	61
44	Dec/13	12	39.74	39.85	40.44(0.23)	41.47(0.4)	41.73(-0)	41.5	1.8	6	111(1.8)	50	[11]	[15]	[-7]	58	52	CR	-0.3	HoldShort	(13)	0	4	-14	-20	1,83	61
45	Dec/13	11	39.74	39.85	40.35(0.23)	41.31(0.51)	41.87(0.11)	41.47	1.8	6	110(2.3)	15	[11]	[23]	[-39]	69	97	CR	-0.4	HoldShort	(13)	5	-93	-14	-20	1.1,91	61

46	Dec/13	10	39.74	39.85	40.26(0.34)	41.1(0.68)	41.82(0.67)	42.22	2.6	6	107(8.6)	50	[16]	[55]	[10]	97	333	UT	0.4	OpenLong	(18)	32	21	-2	20	1.9,99	61
47	Dec/13	9	39.74	39.85	40.12(0.33)	40.82(0.66)	41.54(0.56)	42.05	2.4	6	99(8.5)	50	[16]	[49]	[3]	99	308	UT	0.5	OpenLong?	(17)	27	-5	-2	20	2,99	61
48	Dec/12	15	39.56	39.64	39.99(0.4)	40.55(0.67)	41.31(0.57)	42.09	2.7	9	90(10.2)	50	[19]	[52]	[40]	110	295	UT	0.9	HoldLong?	(18)	27	72	37	20	2.4,100	66
49	Dec/12	14	39.56	39.64	39.83(0.31)	40.28(0.56)	41.08(0.83)	41.52	2.1	9	80(10.1)	50	[15]	[62]	[25]	103	326	UT	0.6	HoldLong	(18)	40	37	34	20	2.2,98	66
50	Dec/12	13	39.56	39.64	39.71(0.27)	40.05(0.5)	40.74(0.89)	41.23	1.8	9	70(10.1)	50	[13]	[63]	[32]	105	336	UT	0.7	HoldLong	(15)	43	54	35	20	2.3,97	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI