Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 23, 2019



AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)


One month low (close): $38.7200      One month high (close): $45.4800

AMD Daily Change: 2.98%   Daily StdDev 2.15%   AMD EMA_5_Trend: 1.47%   10Minute StdDev: $0.9843

Latest Price :  $45.48(2.98%)

Tue. Dec 24, 2019($0.8)   Mon. Dec 23, 2019($0.9)   Fri. Dec 20, 2019($0.6)   Thu. Dec 19, 2019($0.3)   Wed. Dec 18, 2019($0.2)   Tue. Dec 17, 2019($0.3)   Mon. Dec 16, 2019($0.6)   Fri. Dec 13, 2019($0.6)  

AMD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.47%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.33%(50%)   Avg negative next hour return: -0.22%(50%)
     Mon. Dec. 23, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2310   40.87  42.35  43.39(0.28 44.02(0.5 44.43(0.6145.12.2    2140(5)50[13][51][19]103277UT0.9HoldLong    (16)28413202.2,9877

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.02(hourly_sma_10 -2.39%)   43.39(hourly_sma_20 -3.79%)   42.35(daily_ema_10 -6.1%)   40.87(daily_ema_20 -9.38%)  
Resistance Levels:
 
2Dec/239   40.87  42.35  43.27(0.22 43.8(0.42 44.16(0.3944.752    2135(4.4)50[10][38][31]103231UT0.9HoldLong?    (13)18793202.2,9877
3Dec/2015   40.53  41.68  43.17(0.13 43.62(0.24 43.99(0.144.092.1    1630(-3.2)50[6][17][-1]88118CR0.2OpenShort?    (7)5-10-1201.6,9876
4Dec/2014   40.53  41.68  43.12(0.17 43.51(0.22 43.94(0.1944.182.2    1633(3.3)50[8][21][10]95141UT0.4OpenLong    (8)919-3201.9,9776
5Dec/2013   40.53  41.68  43.05(0.13 43.42(0.25 43.86(0.5644.022.1    1630(2.9)50[6][39][14]95240UT0.3OpenLong    (7)2630-2201.9,9776
 
6Dec/2012   40.53  41.68  42.99(0.1 43.31(0.22 43.62(0.4243.771.9    1627(1.9)50[5][31][-3]90184CR0.3OpenShort    (6)20-13-3201.7,9776
7Dec/2011   40.53  41.68  42.95(0.14 43.21(0.34 43.44(0.4543.882    1625(3.1)50[7][36][8]105195UT1HoldLong    (6)21128202.2,10076
8Dec/2010   40.53  41.68  42.89(0.16 43.06(0.34 43.25(0.3943.872    1622(4.1)50[8][33][14]101173UT1.7HoldLong    (7)181722202.6,8676
9Dec/209   40.53  41.68  42.82(0.13 42.92(0.32 43.08(0.2443.731.9    1618(4.3)50[6][26][44]98147UT2.2OpenLong?    (7)1111014203,7376
10Dec/1915   40.28  41.22  42.76(0.04 42.78(0.07 42.97(-0.0842.831.8    1114(-3.1)50[2][2][-6]20-33CR-0.6HoldShort?    (3)-4-6-21-50.3,6269
 
11Dec/1914   40.28  41.22  42.74(0.05 42.75(0.02 43(0.0242.881.8    1117(-0.1)50[2][5][-4]36-12CR-0.5HoldShort    (3)1-6-21140.6,7169
12Dec/1913   40.28  41.22  42.72(0.05 42.74(0.03 42.99(0.2642.931.8    1117(0.2)50[2][17][-2]5763CR-0.2HoldShort    (4)12-152200.9,8469
13Dec/1912   40.28  41.22  42.7(0.07 42.73(0.03 42.88(0.3143.051.9    1117(0.9)50[3][20][2]8288UT0.7HoldLong    (4)15-1726201.5,9469
14Dec/1911   40.28  41.22  42.67(0.06 42.72(0.09 42.75(0.3843.192    1116(2.1)50[3][24][24]100152UT1.9HoldLong    (5)182660202.3,9269
15Dec/1910   40.28  41.22  42.64(0.01 42.68(0.01 42.59(0.2142.981.9    1114(1)50[1][14][16]52118UT2OpenLong    (1)102134201.7,5969
 
16Dec/199   40.28  41.22  42.63(0.02 42.67(-0.02 42.5(0.0242.811.8    1113(-0.5)50[1][4][22]327UT1.7OpenLong?    (0)1569201,2869
17Dec/1815   40.17  40.89  42.63(0)  42.68(-0.08 42.49(-0.2142.361.7    913(-13.2)30[0][-9][-10]-81-108DR-0.7HoldShort?    (-1)-10-5-31-20-1.4,465
18Dec/1814   40.17  40.89  42.62(0.14 42.71(-0.04 42.58(-0.2542.41.7    926(-7.1)50[7][-8][-9]-51-233DR-0.5OpenShort    (1)-120-33-20-0.6,1465
19Dec/1813   40.17  40.89  42.56(0.13 42.73(-0.03 42.69(-0.242.41.7    934(-4.4)50[6][-6][-14]-25-202DR-0.7OpenShort    (7)-9-16-28-20-0.4,3565
20Dec/1812   40.17  40.89  42.5(0.12 42.74(0.01 42.77(-0.1942.531.8    938(-3)40[6][-5][-16]11-143DR-0.5OpenShort    (8)-9-28-22-200.1,5865
 
21Dec/1811   40.17  40.89  42.45(0.15 42.74(0.1 42.85(-0.0442.762    941(-2.1)50[7][5][-5]47-75CR-0.2HoldShort    (8)-2-6-8-160.6,8265
22Dec/1810   40.17  40.89  42.39(0.17 42.7(0.08 42.87(0.0542.812    943(0.7)50[8][9][-6]59-41CR-0.1HoldShort    (9)2-16-870.7,9165
23Dec/189   40.17  40.89  42.32(0.09 42.67(0.11 42.85(0.1842.942.1    942(1.1)50[4][15][6]77110UT0.2OpenLong?    (9)9121201.1,9965
24Dec/1715   40.1  40.62  42.28(0.09 42.62(0.03 42.77(0.1442.842.2    941(-1.1)50[4][13][-1]7180CR0.1HoldShort?    (5)7-81161,9670
25Dec/1714   40.1  40.62  42.24(0.09 42.61(0.04 42.71(0.2142.912.2    942(0.1)50[4][16][8]82128UT0.4HoldLong    (5)1089201.3,9970
 
26Dec/1713   40.1  40.62  42.2(0.15 42.59(0.06 42.62(0.2342.842.2    942(-1.1)50[7][18][9]7468UT0.4OpenLong    (5)11167201.2,9470
27Dec/1712   40.1  40.62  42.14(0.19 42.56(0.08 42.52(0.0842.712.1    943(-3.7)50[9][12][7]67-13UT0.4OpenLong    (7)4185-51.1,8970
28Dec/1711   40.1  40.62  42.06(0.2 42.53(0.32 42.49(0.0342.562    947(-2.5)50[9][16][-4]56-54CR0.1HoldShort    (9)132-200.9,8370
29Dec/1710   40.1  40.62  41.97(0.19 42.39(0.29 42.48(-0.0642.542    950(-1.4)50[9][11][0]52-43UT0.1OpenLong    (11)-311-3-200.9,7970
30Dec/179   40.1  40.62  41.89(0.18 42.27(0.26 42.5(-0.1642.451.9    951(-9.3)50[9][5][2]52-69UT-0.1OpenLong?    (12)-811-5-140.9,7970
 
31Dec/1615   39.94  40.22  41.82(0.31 42.16(0.2 42.57(-0.0842.362.2    960(-21.3)50[15][9][-9]49-168CR-0.3HoldShort?    (9)-4-20-11-50.7,8162
32Dec/1614   39.94  40.22  41.69(0.37 42.07(0.24 42.61(0.142.522.4    982(-7.9)50[17][19][-1]61-109CR-0.1HoldShort    (18)50-9120.9,8862
33Dec/1613   39.94  40.22  41.54(0.38 41.97(0.07 42.57(0.6242.522.4    989(-6.1)50[18][40][-1]6840CR-0.1HoldShort    (22)29-18-2201,9362
34Dec/1612   39.94  40.22  41.38(0.4 41.94(0.15 42.31(0.6742.672.5    996(-2.4)50[19][44][5]81102UT0.3HoldLong    (22)32-126201.3,9862
35Dec/1611   39.94  40.22  41.21(0.4 41.88(0.17 42.03(0.6642.772.6    998(-0.5)50[19][44][21]88168UT0.7HoldLong    (23)312720201.5,10062
 
36Dec/1610   39.94  40.22  41.05(0.41 41.81(0.25 41.76(0.5242.552.4    998(0)50[19][39][16]73120UT0.7OpenLong    (20)242712201.4,8862
37Dec/169   39.94  40.22  40.88(0.38 41.71(0.27 41.54(0.442.332.2    998(1.3)50[18][34][52]62100UT0.7OpenLong?    (20)191416201.4,7762
38Dec/1315   39.74  39.85  40.73(0.24 41.6(0.1 41.37(-0.4941.221.5    697(-13.4)45[11][-15][-11]28-207DR-0.1OpenShort?    (14)-23-6-10-200.5,6561
39Dec/1314   39.74  39.85  40.63(0.22 41.56(0.1 41.57(-0.3841.271.6    6111(-1.3)30[10][-10][-14]36-125DR-0.3OpenShort    (13)-18-18-11-200.6,7161
40Dec/1313   39.74  39.85  40.54(0.24 41.52(0.12 41.73(-0.3241.411.7    6112(0.4)35[11][-7][-10]44-80DR-0.3OpenShort    (14)-15-12-18-200.8,7461
 
41Dec/1312   39.74  39.85  40.44(0.23 41.47(0.4 41.73(-0) 41.51.8    6111(1.8)50[11][15][-7]5852CR-0.3HoldShort    (13)04-14-201,8361
42Dec/1311   39.74  39.85  40.35(0.23 41.31(0.51 41.87(0.1141.471.8    6110(2.3)15[11][23][-39]6997CR-0.4HoldShort    (13)5-93-14-201.1,9161
43Dec/1310   39.74  39.85  40.26(0.34 41.1(0.68 41.82(0.6742.222.6    6107(8.6)50[16][55][10]97333UT0.4OpenLong    (18)3221-2201.9,9961
44Dec/139   39.74  39.85  40.12(0.33 40.82(0.66 41.54(0.5642.052.4    699(8.5)50[16][49][3]99308UT0.5OpenLong?    (17)27-5-2202,9961
45Dec/1215   39.56  39.64  39.99(0.4 40.55(0.67 41.31(0.5742.092.7    990(10.2)50[19][52][34]110295UT0.9HoldLong?    (18)27723202.4,10066
 
46Dec/1214   39.56  39.64  39.83(0.31 40.28(0.56 41.08(0.8341.522.1    980(10.1)50[15][62][18]103326UT0.6HoldLong    (18)4037-5202.2,9866
47Dec/1213   39.56  39.64  39.71(0.27 40.05(0.5 40.74(0.8941.231.8    970(10.1)50[13][63][25]105336UT0.7HoldLong    (15)4354-11202.3,9766
48Dec/1212   39.56  39.64  39.6(0.19 39.85(0.36 40.38(0.6940.811.3    960(7.3)50[9][49][9]102295UT0.8HoldLong    (12)34-1034202.2,9766
49Dec/1211   39.56  39.64  39.52(0.19 39.71(0.38 40.1(0.7740.891.4    953(11.2)50[9][54][16]119354UT1.6HoldLong    (12)37-640202.8,9966
50Dec/1210   39.56  39.64  39.44(0.2 39.56(0.37 39.79(0.7740.941.5    941(19.4)50[10][53][69]137372UT3HoldLong    (11)3714646203.9,8966
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA