|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 23, 2019 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $541.8000 One month high (close): $690.7000
JNUG Daily Change: 10.37% Daily StdDev 5.65% JNUG EMA_5_Trend: 1.32% 10Minute StdDev: $1.9599
Latest Price : $690.7(10.37%) | Tue. Dec 24, 2019($4.5) Mon. Dec 23, 2019($2.3) Fri. Dec 20, 2019($1) Thu. Dec 19, 2019($0.7) Wed. Dec 18, 2019($0.6) Tue. Dec 17, 2019($0.9) Mon. Dec 16, 2019($1) Fri. Dec 13, 2019($0.8)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.3
| | Mon. Dec. 23, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 9 | 640.53 | 655.14 | 64.38(-0.01) | 64.23(-0.22) | 63.21(-0.12) | 63.89 | -14.9 | | 7 | 2(0) | 50 | [-0] | [-2] | [14] | -51 | -98 | RG | 0.8 | SmallShort? | | (-1) | -2 | 35 | 15 | 5 | -0.6,14 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 640.53(daily_ema_20 902.55%) 655.14(daily_ema_10 925.42%)
Down Forces:
Support Levels:
Resistance Levels: 64.23(weak_hourly_sma_10 0.53%) 64.38(weak_hourly_sma_20 0.77%)
|
| | | 2 | Dec/20 | 15 | 634.04 | 647.76 | 64.38(-0.08) | 64.37(-0.38) | 63.29(-0.83) | 62.57 | -14.1 | | 4 | 2(0.3) | -25 | [-1] | [-18] | [-12] | -103 | -420 | DT | -0.8 | CloseShort? | | (-2) | -15 | -0 | -16 | -20 | -2.1,0 | 53 | | 3 | Dec/20 | 14 | 634.04 | 647.76 | 64.43(-0.11) | 64.61(-0.26) | 63.82(-0.93) | 62.58 | -14.1 | | 4 | 2(0.3) | -40 | [-2] | [-19] | [-25] | -110 | -424 | DT | -1.6 | CloseShort | | (-1) | -17 | -17 | -34 | -20 | -2.4,0 | 53 | | 4 | Dec/20 | 13 | 634.04 | 647.76 | 64.5(-0.13) | 64.78(-0.16) | 64.42(-0.72) | 63.24 | -14 | | 4 | 2(0.1) | -40 | [-2] | [-15] | [-24] | -97 | -255 | DT | -1.8 | HoldShort | | (-1) | -13 | -14 | -53 | -20 | -1.9,1 | 53 | | 5 | Dec/20 | 12 | 634.04 | 647.76 | 64.58(-0.11) | 64.89(-0.18) | 64.89(-0.56) | 63.8 | -14 | | 4 | 2(0.1) | -30 | [-2] | [-12] | [-18] | -56 | -150 | DT | -1.8 | OpenShort | | (-1) | -10 | -12 | -48 | -20 | -1.3,27 | 53 | | | | |
| 6 | Dec/20 | 11 | 634.04 | 647.76 | 64.65(-0.05) | 65.01(-0.01) | 65.25(-0.31) | 64.26 | -14 | | 4 | 1(-0.1) | -25 | [-1] | [-6] | [-20] | -9 | -91 | DT | -1.7 | OpenShort | | (-1) | -6 | -24 | -33 | -20 | -0.7,59 | 53 | | 7 | Dec/20 | 10 | 634.04 | 647.76 | 64.65(-0) | 65.02(0.13) | 65.45(0.07) | 65.22 | -14 | | 4 | 2(0.1) | 15 | [0] | [3] | [-5] | 62 | 98 | CR | -0.4 | HoldShort | | (1) | 1 | -9 | -11 | -3 | 0.9,89 | 53 | | 8 | Dec/20 | 9 | 634.04 | 647.76 | 64.68(0.06) | 64.93(0.21) | 65.41(0.43) | 65.59 | -14 | | 4 | 1(0) | 40 | [1] | [10] | [4] | 88 | 189 | UT | 0.3 | HoldLong? | | (1) | 8 | 1 | 9 | 20 | 1.6,98 | 53 | | 9 | Dec/19 | 15 | 631.33 | 647.14 | 64.64(0.03) | 64.8(0.21) | 65.13(0.37) | 65.56 | -13.1 | | 4 | 1(0.1) | 35 | [1] | [8] | [6] | 89 | 213 | UT | 0.8 | HoldLong? | | (1) | 7 | -2 | 20 | 20 | 1.6,99 | 58 | | 10 | Dec/19 | 14 | 631.33 | 647.14 | 64.62(0.02) | 64.67(0.21) | 64.89(0.19) | 65.63 | -13.1 | | 4 | 1(0.1) | 45 | [0] | [5] | [13] | 95 | 191 | UT | 1.4 | HoldLong | | (1) | 3 | 9 | 34 | 20 | 1.9,97 | 58 | | | | |
| 11 | Dec/19 | 13 | 631.33 | 647.14 | 64.61(0.01) | 64.53(0.21) | 64.77(0.29) | 65.26 | -13.1 | | 4 | 1(-0.1) | 40 | [0] | [7] | [9] | 60 | 167 | UT | 1 | OpenLong | | (0) | 5 | 7 | 21 | 20 | 1.3,77 | 58 | | 12 | Dec/19 | 12 | 631.33 | 647.14 | 64.6(-0.06) | 64.4(0.24) | 64.58(0.18) | 64.98 | -13.1 | | 4 | 1(0) | 30 | [-1] | [5] | [8] | 28 | 176 | UR | 0.7 | SmallShort | | (-0) | 3 | 20 | 3 | 14 | 0.7,60 | 58 | | 13 | Dec/19 | 11 | 631.33 | 647.14 | 64.64(-0.11) | 64.25(0.03) | 64.58(-0) | 64.21 | -13.1 | | 4 | 1(-0.1) | 5 | [-2] | [-0] | [-2] | -8 | 52 | RG | -0.4 | Wait | | (-2) | 0 | -4 | 5 | -14 | -0.7,60 | 58 | | 14 | Dec/19 | 10 | 631.33 | 647.14 | 64.71(-0.11) | 64.23(-0.08) | 64.46(0.02) | 64.35 | -13.1 | | 4 | 1(-0.4) | 5 | [-2] | [-1] | [-2] | -4 | 68 | RG | -0.2 | Wait | | (-2) | 0 | -17 | 7 | 20 | -0.6,61 | 58 | | 15 | Dec/19 | 9 | 631.33 | 647.14 | 64.78(-0.17) | 64.28(-0.02) | 64.44(0.22) | 65.02 | -13.1 | | 4 | 2(-0.3) | 35 | [-3] | [3] | [16] | 19 | 284 | UR | 0.7 | SmallShort? | | (-1) | 4 | 17 | 17 | 20 | 0.3,61 | 58 | | | | |
| 16 | Dec/18 | 15 | 629.07 | 649.39 | 64.89(-0.2) | 64.29(-0.08) | 64.3(0.14) | 64.35 | -13.1 | | 5 | 2(-0.2) | 10 | [-4] | [1] | [3] | -22 | 170 | UR | 0.1 | SmallShort? | | (-4) | 3 | -1 | 8 | 20 | -0.6,43 | 65 | | 17 | Dec/18 | 14 | 629.07 | 649.39 | 65.02(-0.21) | 64.34(-0.14) | 64.21(0.28) | 64.39 | -13.1 | | 5 | 2(-0.3) | 15 | [-4] | [3] | [6] | -26 | 199 | UR | 0.2 | SmallShort | | (-4) | 5 | 5 | 11 | 20 | -0.6,39 | 65 | | 18 | Dec/18 | 13 | 629.07 | 649.39 | 65.16(-0.27) | 64.43(-0.08) | 64.03(0.05) | 64.2 | -13.1 | | 5 | 3(-0.2) | 0 | [-5] | [-1] | [1] | -33 | 149 | RG | 0.1 | Wait | | (-4) | 1 | -2 | 15 | -9 | -0.8,37 | 65 | | 19 | Dec/18 | 12 | 629.07 | 649.39 | 65.34(-0.25) | 64.48(-0.16) | 64(-0.18) | 64.27 | -13.1 | | 5 | 3(-0.1) | 0 | [-4] | [-6] | [4] | -46 | 59 | RG | 0.2 | Wait | | (-5) | -3 | -0 | 18 | 11 | -0.9,27 | 65 | | 20 | Dec/18 | 11 | 629.07 | 649.39 | 65.5(-0.24) | 64.58(-0.16) | 64.11(-0.27) | 64.29 | -13.1 | | 5 | 3(0) | 0 | [-4] | [-7] | [5] | -59 | 2 | RG | 0.1 | Wait | | (-4) | -5 | 10 | 10 | 2 | -1,16 | 65 | | | | |
| 21 | Dec/18 | 10 | 629.07 | 649.39 | 65.66(-0.23) | 64.68(-0.2) | 64.28(-0.29) | 63.91 | -13.1 | | 5 | 3(0.2) | -10 | [-4] | [-8] | [-1] | -79 | -105 | DT | -0.3 | HoldShort | | (-4) | -5 | 11 | -2 | -20 | -1.4,6 | 65 | | 22 | Dec/18 | 9 | 629.07 | 649.39 | 65.81(-0.15) | 64.81(-0.34) | 64.47(-0.55) | 63.49 | -13.1 | | 5 | 3(0.2) | -20 | [-3] | [-13] | [-12] | -99 | -338 | DT | -0.8 | HoldShort? | | (-5) | -10 | -14 | -11 | -20 | -2,1 | 65 | | 23 | Dec/17 | 15 | 626.61 | 651.74 | 65.91(-0.19) | 65.03(-0.25) | 64.82(-0.23) | 64.05 | -13 | | 5 | 3(0.1) | -20 | [-3] | [-8] | [-11] | -88 | -140 | DT | -0.7 | HoldShort? | | (-2) | -4 | -20 | -3 | -20 | -1.7,5 | 61 | | 24 | Dec/17 | 14 | 626.61 | 651.74 | 66.03(-0.19) | 65.19(-0.14) | 64.97(-0.12) | 64.83 | -13 | | 5 | 2(0.1) | -5 | [-3] | [-5] | [-3] | -74 | -10 | RG | -0.1 | Wait | | (-2) | -2 | -8 | -1 | -6 | -1.2,6 | 61 | | 25 | Dec/17 | 13 | 626.61 | 651.74 | 66.15(-0.14) | 65.28(-0.31) | 65.05(-0.05) | 65.14 | -13 | | 5 | 2(0) | 20 | [-2] | [-5] | [8] | -65 | -16 | RG | 0.1 | Wait | | (-3) | -1 | 7 | 9 | 20 | -1,10 | 61 | | | | |
| 26 | Dec/17 | 12 | 626.61 | 651.74 | 66.25(-0.19) | 65.49(-0.33) | 65.08(-0.1) | 64.85 | -13 | | 5 | 2(0) | -5 | [-3] | [-6] | [-3] | -79 | -33 | RG | -0.2 | Wait | | (-3) | -2 | -10 | 2 | 0 | -1.4,6 | 61 | | 27 | Dec/17 | 11 | 626.61 | 651.74 | 66.38(-0.17) | 65.7(-0.29) | 65.15(-0.13) | 65.26 | -13 | | 5 | 2(0.1) | 15 | [-3] | [-6] | [6] | -72 | -24 | RG | 0.1 | Wait | | (-3) | -2 | 12 | 3 | 14 | -1.1,6 | 61 | | 28 | Dec/17 | 10 | 626.61 | 651.74 | 66.5(-0.11) | 65.89(-0.46) | 65.24(-0.27) | 64.77 | -13 | | 5 | 2(0.2) | -5 | [-2] | [-10] | [-6] | -93 | -211 | RG | -0.5 | Wait | | (-4) | -5 | -12 | -1 | -20 | -1.8,2 | 61 | | 29 | Dec/17 | 9 | 626.61 | 651.74 | 66.57(-0.1) | 66.19(-0.36) | 65.41(-0.16) | 65.23 | -13 | | 5 | 2(0) | 5 | [-2] | [-7] | [-3] | -86 | -139 | RG | -0.2 | Wait? | | (-1) | -3 | -2 | -3 | -20 | -1.5,2 | 61 | | 30 | Dec/16 | 15 | 625.11 | 656.77 | 66.63(-0.22) | 66.43(-0.3) | 65.51(-0.58) | 65.31 | -12.9 | | 7 | 2(0.1) | -5 | [-4] | [-13] | [-4] | -82 | -121 | RG | -0.2 | Wait? | | (-2) | -10 | 3 | -7 | -20 | -1.5,6 | 69 | | | | |
| 31 | Dec/16 | 14 | 625.11 | 656.77 | 66.78(-0.18) | 66.63(-0.29) | 65.89(-0.56) | 65.17 | -12.9 | | 7 | 2(0.1) | -15 | [-3] | [-12] | [-15] | -90 | -203 | DT | -0.9 | HoldShort | | (-4) | -10 | -14 | -16 | -20 | -1.9,8 | 69 | | 32 | Dec/16 | 13 | 625.11 | 656.77 | 66.9(-0.08) | 66.82(0.04) | 66.26(-0.42) | 65.72 | -12.9 | | 7 | 2(0) | 0 | [-1] | [-7] | [-15] | -78 | -205 | RG | -0.7 | Wait | | (-3) | -7 | 2 | -33 | -20 | -1.6,12 | 69 | | 33 | Dec/16 | 12 | 625.11 | 656.77 | 66.95(0.01) | 66.79(-0.13) | 66.54(-0.64) | 65.65 | -12.9 | | 7 | 2(0) | 5 | [0] | [-11] | [-13] | -61 | -367 | DR | -1.1 | OpenShort | | (-1) | -11 | -2 | -29 | -20 | -1.7,32 | 69 | | 34 | Dec/16 | 11 | 625.11 | 656.77 | 66.94(0.01) | 66.88(-0.22) | 66.97(-0.55) | 65.72 | -12.9 | | 7 | 2(0) | -10 | [0] | [-11] | [-22] | -42 | -333 | DR | -1.6 | OpenShort | | (0) | -9 | -36 | -25 | -20 | -1.6,48 | 69 | | 35 | Dec/16 | 10 | 625.11 | 656.77 | 66.94(0.12) | 67.03(0.04) | 67.34(-0.05) | 67.2 | -12.9 | | 7 | 2(-0.3) | 50 | [2] | [1] | [1] | 22 | -94 | UT | -0.2 | OpenLong | | (2) | -1 | 4 | -10 | 12 | 0.3,64 | 69 | | | | |
| 36 | Dec/16 | 9 | 625.11 | 656.77 | 66.86(0.18) | 67(-0.07) | 67.37(-0.01) | 67.03 | -12.9 | | 7 | 2(-0.6) | 50 | [3] | [1] | [0] | 27 | -159 | UT | -0.4 | OpenLong? | | (2) | -0 | -2 | -3 | 18 | 0.2,72 | 69 | | 37 | Dec/13 | 15 | 621.92 | 655.11 | 66.74(0.28) | 67.05(-0.08) | 67.38(0.5) | 67.1 | -12.7 | | 8 | 3(-0.7) | 50 | [5] | [10] | [-4] | 33 | -108 | CR | -0.2 | HoldShort? | | (3) | 9 | -17 | 5 | 16 | 0.3,75 | 69 | | 38 | Dec/13 | 14 | 621.92 | 655.11 | 66.55(0.41) | 67.1(0.22) | 67.04(0.38) | 67.81 | -12.6 | | 8 | 3(-0.5) | 50 | [7] | [11] | [6] | 51 | -127 | UT | 0.5 | OpenLong | | (6) | 6 | 6 | 11 | 20 | 0.9,78 | 69 | | 39 | Dec/13 | 13 | 621.92 | 655.11 | 66.28(0.43) | 66.96(0.17) | 66.78(0.1) | 67.56 | -12.7 | | 8 | 4(-0.4) | 50 | [7] | [6] | [6] | 37 | -224 | UT | 0.5 | OpenLong | | (7) | 2 | 5 | 12 | 20 | 0.7,69 | 69 | | 40 | Dec/13 | 12 | 621.92 | 655.11 | 65.99(0.42) | 66.84(-0.13) | 66.72(0.13) | 67.36 | -12.7 | | 8 | 4(-0.3) | 50 | [7] | [4] | [8] | 19 | -186 | UT | 0.3 | OpenLong | | (7) | 2 | 7 | -6 | 20 | 0.7,51 | 69 | | | | |
| 41 | Dec/13 | 11 | 621.92 | 655.11 | 65.72(0.39) | 66.93(-0.08) | 66.64(-0.11) | 67.07 | -12.7 | | 8 | 5(-0.3) | 50 | [7] | [0] | [14] | 18 | -216 | UT | 0.2 | OpenLong | | (7) | -2 | 42 | -13 | 20 | 0.7,50 | 69 | | 42 | Dec/13 | 10 | 621.92 | 655.11 | 65.46(0.29) | 66.99(-0.18) | 66.71(-0.67) | 65.41 | -12.7 | | 8 | 5(-0.3) | 20 | [5] | [-10] | [-22] | 0 | -473 | DR | -0.6 | OpenShort | | (4) | -11 | -27 | -20 | -20 | -0,50 | 69 | | 43 | Dec/13 | 9 | 621.92 | 655.11 | 65.27(0.35) | 67.11(0.15) | 67.16(0.05) | 66.51 | -12.7 | | 8 | 5(-0.1) | 50 | [6] | [5] | [-15] | 36 | -151 | CR | -0.3 | HoldShort? | | (7) | 1 | -17 | -9 | -20 | 0.5,73 | 69 | | 44 | Dec/12 | 15 | 618.22 | 649.99 | 65.04(0.34) | 67.01(0.25) | 67.13(0.24) | 67.22 | -13.1 | | 9 | 5(-0.3) | 50 | [6] | [10] | [-0] | 56 | 54 | UT | 0 | OpenLong? | | (7) | 4 | 6 | -3 | -20 | 0.9,83 | 68 | | 45 | Dec/12 | 14 | 618.22 | 649.99 | 64.82(0.43) | 66.84(0.18) | 66.97(-0.37) | 66.96 | -13.1 | | 9 | 6(-0.1) | 50 | [7] | [-1] | [-6] | 60 | -194 | DR | -0 | OpenShort | | (6) | -6 | -12 | 0 | -20 | 0.9,87 | 68 | | | | |
| 46 | Dec/12 | 13 | 618.22 | 649.99 | 64.54(0.48) | 66.72(0.44) | 67.22(-0.06) | 67.45 | -13.1 | | 9 | 6(0) | 50 | [8] | [7] | [-3] | 64 | -49 | CR | 0.1 | HoldShort | | (8) | -1 | -5 | -2 | -15 | 1.2,84 | 68 | | 47 | Dec/12 | 12 | 618.22 | 649.99 | 64.23(0.49) | 66.43(0.65) | 67.26(0.3) | 67.66 | -13.1 | | 9 | 6(0.3) | 50 | [8] | [14] | [8] | 64 | 116 | UT | 0.2 | OpenLong | | (9) | 5 | 33 | -14 | -1 | 1.4,79 | 68 | | 48 | Dec/12 | 11 | 618.22 | 649.99 | 63.92(0.35) | 66(0.62) | 67.06(0.26) | 66.34 | -13.1 | | 9 | 5(0) | 50 | [6] | [13] | [-5] | 60 | 100 | CR | -0.3 | HoldShort | | (7) | 4 | -3 | 20 | -20 | 1.1,82 | 68 | | 49 | Dec/12 | 10 | 618.22 | 649.99 | 63.7(0.38) | 65.6(0.7) | 66.89(0.26) | 66.45 | -13.1 | | 9 | 5(0.2) | 50 | [6] | [14] | [-14] | 71 | 119 | CR | -0.2 | HoldShort | | (6) | 4 | -42 | 24 | -20 | 1.2,91 | 68 | | 50 | Dec/12 | 9 | 618.22 | 649.99 | 63.46(0.46) | 65.14(0.98) | 66.71(0.74) | 68.18 | -13.1 | | 9 | 5(0.6) | 50 | [8] | [24] | [19] | 105 | 460 | UT | 0.7 | CloseLong? | | (9) | 12 | 12 | 35 | 20 | 2.2,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|