JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 23, 2019

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $31.5450 One month high (close): $36.2450

JD Daily Change: 2.71% Daily StdDev 1.9% JD EMA_5_Trend: 0.92% 10Minute StdDev: $0.6936

Latest Price : $36.25(2.71%)

Tue. Dec 24, 2019($0.4) Mon. Dec 23, 2019($0.5) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.3) Fri. Dec 13, 2019($0.3)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2.3

Sample size 3 Avg positive next hour return: 0.15%(67%) Avg negative next hour return: -0.51%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 23, 2019
1	Dec/23	14	33.58	34.49	35.38(0.25)	35.93(0.25)	36.32(-0.13)	36.26	2.3	18	61(0.6)	50	[13]	[8]	[-1]	68	-35	CR	-0.1	HoldShort	(12)	-7	-2	-9	8	1.2,88	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.93(hourly_sma_10 -0.91%) 35.38(hourly_sma_20 -2.43%) 34.49(daily_ema_10 -4.88%) 33.58(daily_ema_20 -7.39%) Resistance Levels:

2	Dec/23	13	33.58	34.49	35.29(0.26)	35.84(0.28)	36.37(0.56)	36.27	2.3	18	60(2)	50	[14]	[45]	[-3]	75	160	CR	-0.1	HoldShort	(15)	30	-12	-8	20	1.4,90	86
3	Dec/23	12	33.58	34.49	35.2(0.26)	35.74(0.3)	36.17(0.66)	36.35	2.4	18	58(3.5)	50	[14]	[51]	[3]	85	235	UT	0.3	OpenLong	(15)	35	-3	-9	20	1.7,92	86
4	Dec/23	11	33.58	34.49	35.11(0.27)	35.63(0.43)	35.93(0.61)	36.37	2.4	18	55(4.9)	50	[14]	[52]	[7]	95	242	UT	0.7	OpenLong	(15)	32	4	12	20	2,95	86
5	Dec/23	10	33.58	34.49	35.02(0.27)	35.48(0.45)	35.71(0.49)	36.34	2.4	18	50(6.4)	50	[14]	[46]	[-0]	99	231	UT	1.1	OpenLong	(14)	26	-25	12	20	2.3,91	86

6	Dec/23	9	33.58	34.49	34.92(0.28)	35.32(0.51)	35.54(0.64)	36.51	2.5	18	44(12.1)	50	[15]	[55]	[73]	113	340	UT	1.9	HoldLong?	(17)	34	184	10	20	3.1,85	86
7	Dec/20	15	33.36	34.18	34.82(0.1)	35.14(0.22)	35.31(-0.01)	35.27	1.9	15	31(-3)	50	[5]	[10]	[1]	59	27	UT	-0.1	OpenLong?	(6)	-1	12	-15	-8	1.2,79	79
8	Dec/20	14	33.36	34.18	34.79(0.09)	35.06(0.2)	35.31(-0.07)	35.19	1.8	15	34(1.1)	50	[5]	[6]	[-8]	63	3	CR	-0.3	HoldShort	(6)	-4	-10	-16	-20	1.1,85	79
9	Dec/20	13	33.36	34.18	34.76(0.1)	34.99(0.21)	35.33(0.25)	35.26	1.8	15	33(1.7)	50	[5]	[24]	[-11]	82	102	CR	-0.2	OpenShort	(5)	13	-29	-12	6	1.5,94	79
10	Dec/20	12	33.36	34.18	34.73(0.13)	34.92(0.24)	35.24(0.38)	35.46	2	15	32(4.4)	50	[7]	[32]	[7]	104	176	UT	0.7	HoldLong	(6)	20	10	-13	20	2.2,99	79

11	Dec/20	11	33.36	34.18	34.68(0.1)	34.84(0.28)	35.11(0.41)	35.39	2	15	27(4.8)	50	[5]	[34]	[10]	112	202	UT	1	HoldLong	(6)	22	18	3	20	2.5,99	79
12	Dec/20	10	33.36	34.18	34.65(0.1)	34.74(0.23)	34.97(0.45)	35.27	1.9	15	22(4.6)	50	[5]	[35]	[5]	117	191	UT	1.3	HoldLong	(6)	24	-3	12	20	2.7,99	79
13	Dec/20	9	33.36	34.18	34.61(0.09)	34.66(0.22)	34.81(0.47)	35.29	1.9	15	18(7.5)	50	[5]	[35]	[38]	143	229	UT	2.6	HoldLong?	(5)	25	74	39	20	3.7,100	79
14	Dec/19	15	33.19	33.94	34.58(0.02)	34.58(0.07)	34.65(0.17)	34.8	1.7	14	10(-0.1)	50	[1]	[14]	[11]	103	81	UT	1.4	CloseLong?	(2)	9	2	49	20	2.1,100	70
15	Dec/19	14	33.19	33.94	34.58(0)	34.56(0.1)	34.59(0.06)	34.79	1.7	14	10(-0.3)	50	[0]	[9]	[13]	81	75	UR	2	SmallShort	(2)	3	15	37	20	2.2,76	70

16	Dec/19	13	33.19	33.94	34.57(-0.02)	34.53(0.08)	34.57(0.16)	34.69	1.6	14	11(-1.1)	50	[-1]	[14]	[14]	27	91	UR	1.2	SmallShort	(0)	8	29	17	20	1.2,47	70
17	Dec/19	12	33.19	33.94	34.58(-0.04)	34.5(-0.02)	34.51(0.01)	34.5	1.4	14	12(-0.7)	40	[-2]	[3]	[-0]	-43	22	RG	-0.1	Wait	(-3)	1	6	-13	-3	-0.7,25	70
18	Dec/19	11	33.19	33.94	34.59(-0.06)	34.51(-0.05)	34.51(-0.03)	34.46	1.3	14	13(-0.1)	35	[-3]	[-0]	[-0]	-29	14	RG	-0.4	Wait	(-3)	-2	-9	18	-6	-1.1,49	70
19	Dec/19	10	33.19	33.94	34.61(-0.04)	34.53(-0.02)	34.51(-0)	34.52	1.4	14	13(0)	30	[-2]	[2]	[-5]	-25	10	RG	0	Wait	(-2)	0	-24	13	15	-0.8,45	70
20	Dec/19	9	33.19	33.94	34.62(-0.01)	34.54(0.03)	34.52(0.1)	34.68	1.6	14	13(0)	50	[-1]	[9]	[16]	-5	54	UR	1.3	SmallShort?	(-2)	5	38	14	17	0.5,33	70

21	Dec/18	15	33.04	33.72	34.62(-0.04)	34.53(-0.06)	34.48(-0.04)	34.43	1.5	12	13(-6)	45	[-2]	[-0]	[-3]	-84	-19	RG	-0.4	Wait?	(-3)	-2	-3	-11	-6	-1.6,6	61
22	Dec/18	14	33.04	33.72	34.63(0.06)	34.55(-0.06)	34.49(-0.05)	34.45	1.5	12	19(-2.8)	50	[3]	[0]	[-5]	-64	-125	DR	-0.2	OpenShort	(0)	-3	-12	-2	-6	-1,11	61
23	Dec/18	13	33.04	33.72	34.61(0.06)	34.57(-0.02)	34.51(-0.07)	34.53	1.6	12	21(-0.8)	50	[3]	[0]	[0]	-46	-98	UT	0.1	OpenLong	(3)	-4	3	-3	-3	-0.4,14	61
24	Dec/18	12	33.04	33.72	34.59(0.03)	34.58(-0.04)	34.53(-0.07)	34.51	1.6	12	22(-1.6)	50	[2]	[-1]	[-3]	-52	-68	DR	-0.1	OpenShort	(3)	-4	2	-17	-3	-0.4,8	61
25	Dec/18	11	33.04	33.72	34.58(0.04)	34.59(-0.06)	34.55(-0.07)	34.5	1.6	12	24(-1.7)	50	[2]	[-1]	[-3]	-57	-77	DR	-0.2	OpenShort	(2)	-4	6	-26	-6	-0.4,3	61

26	Dec/18	10	33.04	33.72	34.57(0.06)	34.61(-0.11)	34.57(-0.11)	34.46	1.5	12	26(0)	50	[3]	[-4]	[-8]	-36	-120	DR	-0.5	OpenShort	(3)	-6	-10	-23	-12	-0.5,27	61
27	Dec/18	9	33.04	33.72	34.55(0.01)	34.65(-0.08)	34.61(-0.07)	34.53	1.6	12	26(-2.1)	35	[1]	[-2]	[-10]	-1	-37	DR	-0.3	OpenShort?	(3)	-4	-21	-12	-9	-0.1,52	61
28	Dec/17	15	32.93	33.45	34.55(0.09)	34.68(-0.03)	34.63(0.03)	34.67	2	11	28(-6.4)	50	[5]	[6]	[2]	22	-54	UT	0.2	OpenLong?	(2)	2	7	-6	12	0.5,59	65
29	Dec/17	14	32.93	33.45	34.52(0.12)	34.69(-0.05)	34.62(-0.03)	34.62	1.9	11	34(-3.9)	50	[6]	[2]	[1]	32	-98	UT	0	OpenLong	(5)	-2	5	-4	-3	0.3,74	65
30	Dec/17	13	32.93	33.45	34.48(0.12)	34.71(-0.03)	34.63(-0.06)	34.59	1.9	11	38(-3.2)	50	[6]	[1]	[-5]	34	-106	CR	-0.1	HoldShort	(6)	-3	-7	-4	-20	0.3,76	65

31	Dec/17	12	32.93	33.45	34.44(0.13)	34.72(0.01)	34.65(-0.11)	34.64	2	11	41(-3.4)	50	[7]	[-0]	[-3]	41	-100	DR	-0	OpenShort	(6)	-6	-2	-7	-14	0.6,76	65
32	Dec/17	11	32.93	33.45	34.39(0.13)	34.72(0.2)	34.69(-0.09)	34.65	2	11	45(-0.7)	50	[7]	[6]	[-3]	45	-75	CR	-0.1	HoldShort	(8)	-5	9	-8	-20	0.7,77	65
33	Dec/17	10	32.93	33.45	34.35(0.12)	34.65(0.13)	34.72(-0.13)	34.59	1.9	11	45(0)	50	[6]	[2]	[-10]	45	-83	CR	-0.3	HoldShort	(8)	-7	-14	-13	-20	0.6,80	65
34	Dec/17	9	32.93	33.45	34.31(0.09)	34.6(0.09)	34.76(-0.07)	34.68	2	11	45(-1.7)	50	[5]	[4]	[-3]	62	1	CR	-0.2	HoldShort?	(6)	-4	-3	-8	-6	0.9,89	65
35	Dec/16	15	32.83	33.18	34.28(0.16)	34.57(0.15)	34.78(-0.03)	34.7	2.4	8	47(-11.3)	50	[9]	[8]	[-7]	70	-50	CR	-0.2	HoldShort?	(5)	-2	-18	-6	0	1,95	67

36	Dec/16	14	32.83	33.18	34.22(0.22)	34.52(0.19)	34.79(0.13)	34.82	2.6	8	58(-3.8)	50	[12]	[18]	[1]	83	-9	UT	0.1	HoldLong	(11)	7	-2	-2	17	1.3,100	67
37	Dec/16	13	32.83	33.18	34.15(0.26)	34.45(0.09)	34.74(0.47)	34.83	2.6	8	62(-2.6)	50	[14]	[34]	[7]	85	57	UT	0.2	HoldLong	(12)	25	5	3	20	1.4,100	67
38	Dec/16	12	32.83	33.18	34.06(0.26)	34.42(0.21)	34.58(0.39)	34.8	2.6	8	65(-1)	50	[14]	[33]	[4]	88	56	UT	0.4	HoldLong	(14)	21	5	6	20	1.5,100	67
39	Dec/16	11	32.83	33.18	33.97(0.25)	34.35(0.29)	34.45(0.28)	34.77	2.5	8	66(-0.5)	50	[13]	[29]	[8]	90	59	UT	0.6	HoldLong	(14)	15	6	19	20	1.6,100	67
40	Dec/16	10	32.83	33.18	33.89(0.27)	34.25(0.27)	34.35(0.3)	34.73	2.5	8	66(0.2)	50	[14]	[30]	[12]	77	53	UT	0.7	HoldLong	(14)	16	21	8	20	1.6,87	67

41	Dec/16	9	32.83	33.18	33.8(0.26)	34.16(0.25)	34.25(0.26)	34.59	2.3	8	66(2.7)	50	[14]	[27]	[33]	69	33	UT	0.7	OpenLong?	(13)	14	90	0	20	1.6,79	67
42	Dec/13	15	32.76	32.93	33.71(0.12)	34.07(0.09)	34.16(-0.28)	34.01	1.9	4	63(-11)	15	[6]	[-9]	[-11]	34	-101	DR	-0.3	OpenShort?	(9)	-15	-18	-13	-20	0.6,69	69
43	Dec/13	14	32.76	32.93	33.67(0.13)	34.04(0.07)	34.26(0.03)	34.13	2.1	4	74(1.4)	20	[7]	[7]	[-10]	53	16	CR	-0.3	HoldShort	(9)	2	-27	-8	6	0.9,80	69
44	Dec/13	13	32.76	32.93	33.63(0.15)	34.02(0.1)	34.25(0.3)	34.31	2.3	4	73(3.8)	50	[8]	[22]	[7]	68	125	UT	0.1	OpenLong	(8)	16	17	-12	20	1.4,83	69
45	Dec/13	12	32.76	32.93	33.58(0.12)	33.99(0.18)	34.15(0.25)	34.2	2.2	4	69(3.4)	50	[6]	[21]	[2]	72	123	UT	0.1	OpenLong	(6)	13	6	-3	0	1.4,87	69

46	Dec/13	11	32.76	32.93	33.54(0.1)	33.93(0.27)	34.06(0.22)	34.16	2.1	4	66(3.4)	15	[5]	[22]	[-16]	78	134	CR	0.2	OpenShort	(6)	12	-49	6	-6	1.4,93	69
47	Dec/13	10	32.76	32.93	33.51(0.16)	33.84(0.41)	33.99(0.5)	34.48	2.6	4	62(9.4)	50	[9]	[41]	[26]	104	254	UT	1.2	HoldLong	(8)	27	60	17	20	2.4,94	69
48	Dec/13	9	32.76	32.93	33.46(0.08)	33.7(0.3)	33.82(0.11)	34.09	2	4	53(4.4)	50	[4]	[17]	[20]	81	137	UT	0.8	OpenLong?	(6)	6	43	27	15	1.8,86	69
49	Dec/12	15	32.72	32.78	33.43(0.05)	33.6(0.24)	33.78(-0.14)	33.81	1.7	2	48(-0.8)	10	[3]	[1]	[5]	59	24	RG	0.1	Wait?	(2)	-7	5	20	6	1.2,79	64
50	Dec/12	14	32.72	32.78	33.41(0.06)	33.52(0.24)	33.83(0.1)	33.78	1.7	2	49(1.8)	20	[3]	[14]	[3]	54	74	UT	-0.2	OpenLong	(2)	5	2	18	-9	1.2,74	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI