|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 23, 2019 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $124.8600 One month high (close): $130.0100
IVE Daily Change: 0.06% Daily StdDev 0.65% IVE EMA_5_Trend: 0.16% 10Minute StdDev: $0.3657
Latest Price : $130.01(0.06%) | Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.3) Fri. Dec 13, 2019($0.3)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.6
| | Mon. Dec. 23, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 127.79 | 128.89 | 129.8(0.03) | 130.03(-0.01) | 130.02(-0.01) | 130.02 | 1.6 | | 15 | 26(-1.3) | 50 | [5] | [2] | [-2] | 41 | -12 | CR | 0 | HoldShort? | | (6) | -2 | -3 | -5 | 4 | 0.6,76 | 89 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.8(hourly_sma_20 -0.17%) 128.89(daily_ema_10 -0.87%) 127.79(daily_ema_20 -1.72%)
Resistance Levels: 130.03(weak_hourly_sma_10 0.01%)
|
| | | 2 | Dec/23 | 14 | 127.79 | 128.89 | 129.76(0.03) | 130.03(-0) | 130.02(0) | 130.04 | 1.6 | | 15 | 27(-0.7) | 50 | [5] | [5] | [1] | 54 | -9 | UT | 0 | OpenLong | | (5) | 0 | 5 | -4 | -1 | 0.7,86 | 89 | | 3 | Dec/23 | 13 | 127.79 | 128.89 | 129.72(0.03) | 130.05(0.01) | 130.02(0) | 130 | 1.6 | | 15 | 28(-0.8) | 50 | [5] | [5] | [0] | 55 | -9 | UT | -0.1 | OpenLong | | (6) | 0 | 3 | -4 | -4 | 0.7,87 | 89 | | 4 | Dec/23 | 12 | 127.79 | 128.89 | 129.68(0.04) | 130.05(0) | 130.02(-0) | 129.98 | 1.6 | | 15 | 29(-0.8) | 50 | [6] | [5] | [-4] | 57 | -20 | CR | -0.1 | HoldShort | | (5) | -0 | -9 | -4 | -4 | 0.7,89 | 89 | | 5 | Dec/23 | 11 | 127.79 | 128.89 | 129.63(0.04) | 130.04(0.06) | 130.03(-0.01) | 130.06 | 1.6 | | 15 | 30(-0.2) | 50 | [6] | [8] | [-1] | 67 | -12 | CR | 0.1 | HoldShort | | (6) | -2 | 0 | -2 | -11 | 1,92 | 89 | | | | |
| 6 | Dec/23 | 10 | 127.79 | 128.89 | 129.58(0.04) | 129.96(0.06) | 130.04(-0.01) | 130.06 | 1.6 | | 15 | 30(0.2) | 50 | [6] | [8] | [-0] | 68 | -2 | UT | 0 | OpenLong | | (6) | -2 | 3 | -5 | -3 | 1.1,90 | 89 | | 7 | Dec/23 | 9 | 127.79 | 128.89 | 129.53(0.03) | 129.89(0.06) | 130.05(-0.01) | 130.03 | 1.6 | | 15 | 30(0.8) | 50 | [5] | [8] | [-1] | 69 | 8 | CR | -0 | HoldShort? | | (6) | -2 | 3 | -8 | -7 | 1.2,89 | 89 | | 8 | Dec/20 | 15 | 127.59 | 128.6 | 129.49(0.04) | 129.81(0.06) | 130.07(0.01) | 130.01 | 1.8 | | 14 | 29(-0.3) | 50 | [6] | [11] | [-2] | 74 | 3 | CR | -0.1 | HoldShort? | | (6) | 2 | 0 | -10 | 2 | 1.3,91 | 73 | | 9 | Dec/20 | 14 | 127.59 | 128.6 | 129.44(0.03) | 129.74(0.06) | 130.06(0.02) | 130.01 | 1.8 | | 14 | 29(1.5) | 50 | [5] | [12] | [-5] | 82 | 16 | CR | -0.1 | OpenShort | | (6) | 3 | -8 | -13 | 1 | 1.5,94 | 73 | | 10 | Dec/20 | 13 | 127.59 | 128.6 | 129.4(0.03) | 129.67(0.07) | 130.04(0.13) | 130.08 | 1.9 | | 14 | 28(2.5) | 50 | [5] | [30] | [-2] | 93 | 53 | CR | 0.1 | OpenShort | | (5) | 20 | -3 | -7 | 7 | 1.8,98 | 73 | | | | |
| 11 | Dec/20 | 12 | 127.59 | 128.6 | 129.36(0.04) | 129.58(0.07) | 129.87(0.11) | 130.1 | 1.9 | | 14 | 25(3.3) | 50 | [6] | [27] | [-2] | 104 | 47 | TP | 0.7 | OpenShort | | (6) | 17 | -3 | -11 | 15 | 2.2,99 | 73 | | 12 | Dec/20 | 11 | 127.59 | 128.6 | 129.31(0.03) | 129.48(0.07) | 129.72(0.13) | 130.13 | 1.9 | | 14 | 22(4.6) | 50 | [5] | [30] | [12] | 120 | 63 | UT | 1.4 | HoldLong | | (6) | 20 | 20 | 21 | 16 | 2.8,100 | 73 | | 13 | Dec/20 | 10 | 127.59 | 128.6 | 129.27(0.03) | 129.39(0.06) | 129.56(0.11) | 129.96 | 1.8 | | 14 | 17(4.4) | 50 | [5] | [26] | [4] | 113 | 47 | TP | 1.7 | OpenShort | | (5) | 17 | 5 | 4 | 19 | 3,88 | 73 | | 14 | Dec/20 | 9 | 127.59 | 128.6 | 129.23(0.03) | 129.31(0.06) | 129.42(0.1) | 129.92 | 1.7 | | 14 | 13(7.1) | 50 | [5] | [24] | [31] | 138 | 45 | UT | 2.9 | HoldLong? | | (5) | 15 | 80 | 17 | 19 | 4,88 | 73 | | 15 | Dec/19 | 15 | 127.38 | 128.36 | 129.23(0) | 129.23(0.01) | 129.29(0.01) | 129.26 | 1.5 | | 14 | 6(-0.8) | 45 | [0] | [6] | [-6] | 58 | 3 | CR | -0.4 | HoldShort? | | (0) | 2 | -14 | -4 | -3 | 0.8,88 | 62 | | | | |
| 16 | Dec/19 | 14 | 127.38 | 128.36 | 129.19(0.01) | 129.21(0.02) | 129.28(0.03) | 129.37 | 1.6 | | 14 | 7(0.7) | 50 | [2] | [10] | [6] | 101 | 7 | UT | 1.1 | CloseLong | | (0) | 5 | 9 | 14 | 7 | 2.1,98 | 62 | | 17 | Dec/19 | 13 | 127.38 | 128.36 | 129.18(0.01) | 129.18(0.02) | 129.24(0.02) | 129.29 | 1.5 | | 14 | 6(0.2) | 50 | [2] | [8] | [5] | 86 | 6 | UT | 0.7 | HoldLong | | (3) | 3 | 3 | 24 | 2 | 1.5,98 | 62 | | 18 | Dec/19 | 12 | 127.38 | 128.36 | 129.18(0) | 129.16(0.01) | 129.22(0.02) | 129.27 | 1.5 | | 14 | 6(-0.3) | 50 | [0] | [7] | [2] | 70 | 15 | UR | 0.7 | SmallShort | | (0) | 3 | -2 | 17 | 1 | 1.4,85 | 62 | | 19 | Dec/19 | 11 | 127.38 | 128.36 | 129.18(-0) | 129.15(0.01) | 129.2(0.02) | 129.28 | 1.5 | | 14 | 6(0.3) | 50 | [-0] | [7] | [8] | 59 | 15 | UR | 1 | SmallShort | | (2) | 3 | 13 | 19 | 5 | 1.4,74 | 62 | | 20 | Dec/19 | 10 | 127.38 | 128.36 | 129.18(-0) | 129.15(0) | 129.17(0.02) | 129.18 | 1.4 | | 14 | 6(0) | 50 | [-0] | [6] | [1] | 14 | 5 | UR | 0.1 | SmallShort | | (-2) | 3 | -2 | 6 | 4 | 0.1,61 | 62 | | | | |
| 21 | Dec/19 | 9 | 127.38 | 128.36 | 129.18(-0) | 129.15(-0) | 129.15(0.02) | 129.19 | 1.4 | | 14 | 6(-0.5) | 50 | [-0] | [6] | [4] | 19 | 5 | UR | 0.5 | SmallShort? | | (0) | 3 | 3 | 14 | 4 | 0.3,61 | 62 | | 22 | Dec/18 | 15 | 127.2 | 128.06 | 129.18(0) | 129.14(-0.01) | 129.12(0.01) | 129.16 | 1.6 | | 12 | 6(-3.7) | 50 | [0] | [4] | [1] | 1 | 3 | UR | 0.5 | SmallShort? | | (0) | 2 | -3 | 14 | -1 | -0.1,53 | 58 | | 23 | Dec/18 | 14 | 127.2 | 128.06 | 129.16(0.01) | 129.14(0) | 129.12(0) | 129.18 | 1.6 | | 12 | 10(-2.4) | 50 | [2] | [4] | [3] | -3 | -10 | UT | 0.7 | OpenLong | | (0) | 0 | 5 | 9 | 1 | 0.2,42 | 58 | | 24 | Dec/18 | 13 | 127.2 | 128.06 | 129.14(0.02) | 129.15(-0.01) | 129.12(-0) | 129.14 | 1.6 | | 12 | 12(-1.2) | 50 | [3] | [3] | [2] | -24 | -20 | UT | 0.3 | OpenLong | | (3) | -0 | 8 | -5 | 3 | 0,26 | 58 | | 25 | Dec/18 | 12 | 127.2 | 128.06 | 129.12(0.01) | 129.16(-0.01) | 129.1(-0.03) | 129.07 | 1.5 | | 12 | 14(-1.5) | 50 | [2] | [-2] | [-4] | -42 | -17 | DR | -0.2 | OpenShort | | (3) | -5 | 0 | -24 | -2 | -0.3,16 | 58 | | | | |
| 26 | Dec/18 | 11 | 127.2 | 128.06 | 129.11(0.02) | 129.18(0.01) | 129.13(-0.03) | 129.07 | 1.5 | | 12 | 15(-3.3) | 50 | [3] | [0] | [-3] | -29 | -28 | DR | -0.3 | OpenShort | | (2) | -5 | 2 | -20 | -8 | -0.2,26 | 58 | | 27 | Dec/18 | 10 | 127.2 | 128.06 | 129.09(0.02) | 129.17(-0.01) | 129.16(-0.03) | 129.06 | 1.5 | | 12 | 18(0) | 50 | [3] | [-1] | [-8] | -8 | -28 | DR | -0.4 | OpenShort | | (3) | -5 | -14 | -20 | -5 | -0.1,45 | 58 | | 28 | Dec/18 | 9 | 127.2 | 128.06 | 129.09(0) | 129.18(-0.01) | 129.16(0) | 129.17 | 1.6 | | 12 | 18(-0.6) | 50 | [0] | [3] | [-0] | 31 | 10 | UT | -0.1 | OpenLong? | | (3) | 0 | 2 | -8 | 4 | 0.5,68 | 58 | | 29 | Dec/17 | 15 | 127.05 | 127.75 | 129.06(0.02) | 129.19(-0.01) | 129.2(-0.01) | 129.16 | 1.8 | | 11 | 19(-0.9) | 50 | [3] | [3] | [-4] | 31 | -12 | CR | -0.2 | HoldShort? | | (0) | -2 | -6 | -10 | -2 | 0.4,71 | 61 | | 30 | Dec/17 | 14 | 127.05 | 127.75 | 129.04(0.01) | 129.19(0) | 129.2(0) | 129.21 | 1.8 | | 11 | 20(-1) | 50 | [2] | [5] | [-0] | 53 | 0 | UT | -0 | OpenLong | | (3) | 0 | -2 | 1 | 0 | 0.7,85 | 61 | | | | |
| 31 | Dec/17 | 13 | 127.05 | 127.75 | 129.03(0.03) | 129.21(0.01) | 129.22(0.03) | 129.22 | 1.9 | | 11 | 21(-1.7) | 50 | [5] | [11] | [-2] | 54 | -12 | CR | 0 | HoldShort | | (2) | 5 | -5 | -3 | 1 | 0.8,84 | 61 | | 32 | Dec/17 | 12 | 127.05 | 127.75 | 129(0.03) | 129.2(0.02) | 129.18(0.01) | 129.26 | 1.9 | | 11 | 23(-1.7) | 50 | [5] | [8] | [6] | 62 | -7 | UT | 0.3 | OpenLong | | (5) | 2 | 16 | 1 | 2 | 1,87 | 61 | | 33 | Dec/17 | 11 | 127.05 | 127.75 | 128.96(0.03) | 129.18(0.03) | 129.16(-0.02) | 129.13 | 1.8 | | 11 | 24(-0.3) | 50 | [5] | [4] | [-6] | 49 | -25 | CR | -0.1 | HoldShort | | (3) | -3 | -17 | 3 | -9 | 0.6,84 | 61 | | 34 | Dec/17 | 10 | 127.05 | 127.75 | 128.92(0.03) | 129.14(0.05) | 129.18(-0.01) | 129.27 | 1.9 | | 11 | 25(1) | 50 | [5] | [8] | [1] | 62 | -2 | UT | 0.3 | OpenLong | | (6) | -2 | 5 | 0 | -5 | 1.2,82 | 61 | | 35 | Dec/17 | 9 | 127.05 | 127.75 | 128.89(0.02) | 129.08(0.03) | 129.18(-0) | 129.23 | 1.9 | | 11 | 24(-5.1) | 50 | [3] | [7] | [8] | 58 | 10 | UT | 0.1 | OpenLong? | | (3) | -0 | 25 | -5 | 3 | 1.2,78 | 61 | | | | |
| 36 | Dec/16 | 15 | 126.93 | 127.34 | 128.87(0.04) | 129.04(0.02) | 129.19(-0.02) | 129.02 | 2 | | 8 | 29(-13.7) | 50 | [6] | [3] | [-9] | 39 | -35 | CR | -0.5 | HoldShort? | | (2) | -3 | -17 | -14 | -6 | 0.4,79 | 60 | | 37 | Dec/16 | 14 | 126.93 | 127.34 | 128.81(0.07) | 129.01(0.05) | 129.22(0.02) | 129.16 | 2.1 | | 8 | 42(-7.1) | 50 | [11] | [13] | [-5] | 61 | -34 | CR | -0.1 | HoldShort | | (8) | 3 | -11 | -5 | -3 | 0.8,91 | 60 | | 38 | Dec/16 | 13 | 126.93 | 127.34 | 128.72(0.07) | 128.94(0.01) | 129.19(0.08) | 129.25 | 2.2 | | 8 | 49(-6.5) | 50 | [11] | [19] | [-1] | 72 | -9 | CR | 0.1 | HoldShort | | (13) | 12 | -8 | 1 | 14 | 1,97 | 60 | | 39 | Dec/16 | 12 | 126.93 | 127.34 | 128.63(0.08) | 128.93(0.04) | 129.09(0.1) | 129.32 | 2.3 | | 8 | 56(-3.7) | 50 | [12] | [25] | [6] | 80 | -4 | UT | 0.4 | HoldLong | | (13) | 15 | 13 | 7 | 12 | 1.2,100 | 60 | | 40 | Dec/16 | 11 | 126.93 | 127.34 | 128.53(0.08) | 128.87(0.02) | 128.97(0.07) | 129.22 | 2.2 | | 8 | 60(-2.3) | 50 | [12] | [19] | [6] | 76 | -11 | UT | 0.4 | HoldLong | | (14) | 11 | 9 | 11 | 11 | 1.1,98 | 60 | | | | |
| 41 | Dec/16 | 10 | 126.93 | 127.34 | 128.43(0.08) | 128.84(0.04) | 128.88(0.06) | 129.14 | 2.1 | | 8 | 62(-0.5) | 50 | [12] | [19] | [6] | 68 | -4 | UT | 0.4 | OpenLong | | (13) | 9 | 13 | 6 | 9 | 1.1,90 | 60 | | 42 | Dec/16 | 9 | 126.93 | 127.34 | 128.33(0.06) | 128.79(0.04) | 128.8(0.08) | 129.04 | 2 | | 8 | 62(-0.7) | 50 | [9] | [21] | [14] | 59 | 21 | UT | 0.4 | OpenLong? | | (11) | 12 | 39 | 3 | 5 | 1.1,81 | 60 | | 43 | Dec/13 | 15 | 126.8 | 127.04 | 128.25(0.05) | 128.74(0.03) | 128.69(-0.06) | 128.72 | 2 | | 6 | 63(-10.3) | 50 | [8] | [-3] | [-1] | 44 | -24 | DR | 0 | OpenShort? | | (8) | -9 | 0 | -4 | -6 | 0.7,76 | 63 | | 44 | Dec/13 | 14 | 126.8 | 127.04 | 128.18(0.06) | 128.74(0) | 128.77(-0.01) | 128.72 | 2 | | 6 | 73(-1.3) | 50 | [9] | [3] | [-4] | 50 | -21 | CR | -0.1 | HoldShort | | (8) | -2 | -11 | -2 | 1 | 0.8,80 | 63 | | 45 | Dec/13 | 13 | 126.8 | 127.04 | 128.1(0.06) | 128.69(-0.01) | 128.78(-0.02) | 128.81 | 2.1 | | 6 | 75(-0.1) | 50 | [9] | [1] | [1] | 51 | -4 | UT | 0 | OpenLong | | (11) | -3 | 9 | -13 | 4 | 1,76 | 63 | | | | |
| 46 | Dec/13 | 12 | 126.8 | 127.04 | 128.02(0.06) | 128.7(0.06) | 128.81(0.02) | 128.73 | 2 | | 6 | 75(-0.1) | 50 | [9] | [12] | [8] | 57 | 6 | UT | -0.1 | OpenLong | | (9) | 3 | 30 | -8 | -11 | 1,82 | 63 | | 47 | Dec/13 | 11 | 126.8 | 127.04 | 127.95(0.05) | 128.62(0.09) | 128.81(0) | 128.49 | 1.8 | | 6 | 75(0) | 10 | [8] | [11] | [-29] | 56 | -9 | CR | -0.4 | HoldShort | | (8) | 0 | -77 | -9 | -20 | 0.8,86 | 63 | | 48 | Dec/13 | 10 | 126.8 | 127.04 | 127.88(0.07) | 128.51(0.14) | 128.78(0.11) | 129.12 | 2.4 | | 6 | 75(4.6) | 50 | [11] | [33] | [19] | 90 | 58 | UT | 0.5 | OpenLong | | (13) | 17 | 42 | 30 | 5 | 1.7,97 | 63 | | 49 | Dec/13 | 9 | 126.8 | 127.04 | 127.79(0.06) | 128.33(0.12) | 128.64(0.03) | 128.77 | 2.1 | | 6 | 70(1.4) | 50 | [9] | [18] | [-2] | 81 | 28 | CR | 0.2 | OpenShort? | | (9) | 5 | -19 | 27 | -5 | 1.5,93 | 63 | | 50 | Dec/12 | 15 | 126.65 | 126.86 | 127.71(0.08) | 128.18(0.14) | 128.61(0.01) | 128.92 | 2.6 | | 6 | 69(0.4) | 50 | [12] | [18] | [18] | 84 | 14 | UT | 0.5 | HoldLong? | | (11) | 2 | 36 | 28 | 13 | 1.8,89 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|