|
|
| ^ ALL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 23, 2019 |
|
ALL Trading Signals: Hourly Price Forecast and Prediction(Allstate Corporation)
One month low (close): $109.4400 One month high (close): $112.6200
ALL Daily Change: -0.63% Daily StdDev 0.92% ALL EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $110.88(-0.63%) | Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0)
| ALL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.3
| | Mon. Dec. 23, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 110.61 | 110.34 | 111.21(0.06) | 111.19(-0.1) | 110.76(-0.08) | 110.92 | 0.3 | | -1 | 85(-6.9) | 35 | [7] | [-13] | [1] | -48 | -108 | RG | 0.2 | Wait? | | (6) | -9 | 6 | -6 | 6 | -0.4,12 | 58 | Sample size 3 Avg positive next hour return: 0.23%(33%) Avg negative next hour return: -0.13%(67%)
Daily Trend: %
Up Forces: 111.21(hourly_sma_20 0.26%)
Down Forces: 110.34(daily_ema_10 -0.52%)
Support Levels: 110.61(daily_ema_20 -0.28%)
Resistance Levels: 111.19(hourly_sma_10 0.24%)
|
| | | 2 | Dec/23 | 14 | 110.61 | 110.34 | 111.14(0.05) | 111.3(-0.14) | 110.85(-0.1) | 110.87 | 0.3 | | -1 | 91(-5.6) | 35 | [5] | [-17] | [8] | -52 | -93 | RG | 0 | Wait | | (7) | -11 | 32 | -14 | 1 | -0.3,6 | 58 | | 3 | Dec/23 | 13 | 110.61 | 110.34 | 111.08(0.04) | 111.45(-0.14) | 110.96(-0.2) | 110.55 | -0.1 | | -1 | 97(-4.3) | 0 | [4] | [-28] | [-10] | -56 | -137 | DR | -0.5 | OpenShort | | (6) | -22 | -8 | -28 | -20 | -0.6,9 | 58 | | 4 | Dec/23 | 12 | 110.61 | 110.34 | 111.04(0.04) | 111.61(-0.14) | 111.18(-0.21) | 110.63 | 0 | | -1 | 101(-4.7) | -15 | [4] | [-29] | [-14] | -31 | -130 | DR | -0.6 | OpenShort | | (6) | -23 | -22 | -22 | -20 | -0.4,29 | 58 | | 5 | Dec/23 | 11 | 110.61 | 110.34 | 110.99(0.05) | 111.76(-0.02) | 111.41(-0.19) | 110.85 | 0.3 | | -1 | 106(-3) | -30 | [5] | [-21] | [-25] | -10 | -105 | DR | -0.6 | OpenShort | | (6) | -21 | -53 | -20 | -20 | -0.1,43 | 58 | | | | |
| 6 | Dec/23 | 10 | 110.61 | 110.34 | 110.93(0.07) | 111.78(0.04) | 111.63(-0.1) | 111.38 | 0.9 | | -1 | 109(-4) | -5 | [8] | [-7] | [-5] | 27 | -53 | DR | -0.3 | OpenShort | | (9) | -11 | -2 | -11 | -20 | 0.5,64 | 58 | | 7 | Dec/23 | 9 | 110.61 | 110.34 | 110.85(0.08) | 111.74(0.05) | 111.74(-0.18) | 111.4 | 0.9 | | -1 | 113(-2.3) | -15 | [9] | [-15] | [-12] | 35 | -72 | DR | -0.3 | OpenShort? | | (8) | -20 | -23 | -13 | -20 | 0.5,72 | 58 | | 8 | Dec/20 | 15 | 110.57 | 110.37 | 110.76(0.09) | 111.68(0.07) | 111.94(-0.08) | 111.64 | 1.2 | | 0 | 115(0.6) | 10 | [10] | [-2] | [-9] | 49 | -28 | DR | -0.3 | OpenShort? | | (12) | -9 | -16 | -11 | -20 | 0.8,79 | 51 | | 9 | Dec/20 | 14 | 110.57 | 110.37 | 110.66(0.09) | 111.6(0.14) | 112.03(-0.08) | 111.8 | 1.4 | | 0 | 115(2.6) | 20 | [10] | [2] | [-7] | 61 | -8 | CR | -0.2 | HoldShort | | (11) | -9 | -12 | -15 | -11 | 1.1,83 | 51 | | 10 | Dec/20 | 13 | 110.57 | 110.37 | 110.56(0.09) | 111.45(0.19) | 112.12(0.16) | 111.92 | 1.5 | | 0 | 112(5.2) | 50 | [10] | [31] | [-4] | 73 | 70 | CR | -0.2 | HoldShort | | (11) | 17 | -3 | -12 | -11 | 1.3,90 | 51 | | | | |
| 11 | Dec/20 | 12 | 110.57 | 110.37 | 110.46(0.09) | 111.23(0.22) | 111.94(0.19) | 111.95 | 1.5 | | 0 | 107(6.7) | 30 | [10] | [36] | [-18] | 82 | 89 | CR | 0 | OpenShort | | (11) | 21 | -44 | -15 | -3 | 1.5,94 | 51 | | 12 | Dec/20 | 11 | 110.57 | 110.37 | 110.36(0.1) | 110.99(0.25) | 111.73(0.28) | 112.4 | 2 | | 0 | 100(13.8) | 50 | [11] | [47] | [13] | 107 | 150 | UT | 0.7 | HoldLong | | (12) | 30 | 29 | 2 | 20 | 2.3,99 | 51 | | 13 | Dec/20 | 10 | 110.57 | 110.37 | 110.25(0.08) | 110.71(0.22) | 111.42(0.23) | 112.11 | 1.7 | | 0 | 86(13.2) | 50 | [9] | [40] | [0] | 109 | 148 | TP | 0.9 | OpenShort | | (10) | 25 | -10 | 2 | 20 | 2.4,99 | 51 | | 14 | Dec/20 | 9 | 110.57 | 110.37 | 110.16(0.08) | 110.47(0.23) | 111.16(0.35) | 112.21 | 1.8 | | 0 | 73(20.4) | 50 | [9] | [53] | [45] | 128 | 197 | UT | 1.6 | HoldLong? | | (10) | 38 | 117 | 7 | 20 | 3.1,100 | 51 | | 15 | Dec/19 | 15 | 110.49 | 110.3 | 110.07(0.05) | 110.22(0.13) | 110.77(0.22) | 111.04 | 0.6 | | 0 | 53(4.2) | 40 | [5] | [34] | [7] | 100 | 95 | UT | 0.6 | HoldLong? | | (4) | 24 | 13 | 1 | 20 | 2,100 | 48 | | | | |
| 16 | Dec/19 | 14 | 110.49 | 110.3 | 110.02(0.06) | 110.08(0.1) | 110.53(0.26) | 110.91 | 0.5 | | 0 | 49(5.3) | 50 | [7] | [37] | [8] | 103 | 85 | UT | 0.9 | HoldLong | | (6) | 28 | 6 | 22 | 20 | 2.1,100 | 48 | | 17 | Dec/19 | 13 | 110.49 | 110.3 | 109.96(0.05) | 109.97(0.12) | 110.24(0.22) | 110.86 | 0.4 | | 0 | 43(6.7) | 50 | [5] | [33] | [12] | 107 | 85 | UT | 1.6 | HoldLong | | (6) | 24 | 7 | 47 | 20 | 2.4,97 | 48 | | 18 | Dec/19 | 12 | 110.49 | 110.3 | 109.9(0.04) | 109.84(0.11) | 110(0.2) | 110.79 | 0.3 | | 0 | 37(7.7) | 45 | [4] | [30] | [30] | 97 | 90 | UT | 2.5 | OpenLong | | (6) | 22 | 52 | 57 | 20 | 2.8,77 | 48 | | 19 | Dec/19 | 11 | 110.49 | 110.3 | 109.86(0.01) | 109.72(0.04) | 109.78(0.1) | 110.27 | -0.2 | | 0 | 29(1.5) | 45 | [1] | [15] | [22] | 37 | 54 | UT | 1.9 | OpenLong | | (1) | 11 | 46 | 28 | 20 | 1.6,47 | 48 | | 20 | Dec/19 | 10 | 110.49 | 110.3 | 109.86(0) | 109.67(-0.01) | 109.67(0.04) | 109.82 | -0.8 | | 0 | 27(-0.8) | 25 | [0] | [5] | [13] | -34 | 10 | UR | 0.6 | SmallShort | | (-1) | 4 | 37 | 3 | 9 | -0.1,19 | 48 | | | | |
| 21 | Dec/19 | 9 | 110.49 | 110.3 | 109.86(-0) | 109.68(-0.05) | 109.63(-0.07) | 109.46 | -1.2 | | 0 | 28(0.8) | -15 | [0] | [-9] | [-9] | -75 | -47 | DR | -0.7 | HoldShort? | | (-1) | -8 | -19 | -14 | -1 | -1.5,13 | 48 | | 22 | Dec/18 | 15 | 110.45 | 110.13 | 109.86(0) | 109.74(-0.05) | 109.71(0.03) | 109.65 | -0.9 | | -3 | 27(-1.1) | -5 | [0] | [-0] | [-1] | -48 | -13 | DR | -0.2 | OpenShort? | | (1) | 3 | -4 | 1 | 5 | -0.8,22 | 37 | | 23 | Dec/18 | 14 | 110.45 | 110.13 | 109.84(0.01) | 109.79(-0.06) | 109.68(0.02) | 109.69 | -0.9 | | -3 | 29(-1.1) | -10 | [1] | [-1] | [-1] | -44 | -15 | DR | 0 | OpenShort | | (0) | 2 | -3 | -4 | 4 | -0.6,21 | 37 | | 24 | Dec/18 | 13 | 110.45 | 110.13 | 109.83(0.01) | 109.86(-0.05) | 109.66(-0.01) | 109.72 | -0.8 | | -3 | 30(-0.2) | -5 | [1] | [-4] | [6] | -33 | -23 | RG | 0.2 | Wait | | (1) | -1 | 10 | 12 | 5 | -0.4,27 | 37 | | 25 | Dec/18 | 12 | 110.45 | 110.13 | 109.83(0) | 109.91(-0.04) | 109.68(-0.04) | 109.62 | -1 | | -3 | 30(0.1) | -25 | [0] | [-7] | [-9] | -52 | -30 | DR | -0.2 | OpenShort | | (1) | -4 | -23 | -2 | -14 | -0.8,18 | 37 | | | | |
| 26 | Dec/18 | 11 | 110.45 | 110.13 | 109.82(0.01) | 109.96(0.02) | 109.72(-0.05) | 109.85 | -0.7 | | -3 | 30(-1) | 0 | [1] | [-5] | [9] | -33 | -23 | RG | 0.5 | Wait | | (1) | -6 | 36 | -11 | -9 | 0.1,15 | 37 | | 27 | Dec/18 | 10 | 110.45 | 110.13 | 109.82(-0) | 109.94(-0.02) | 109.77(-0.13) | 109.5 | -1.1 | | -3 | 31(0.9) | -35 | [0] | [-16] | [-10] | -68 | -62 | DR | -1 | OpenShort | | (-1) | -14 | -9 | -29 | -20 | -1.2,12 | 37 | | 28 | Dec/18 | 9 | 110.45 | 110.13 | 109.81(-0.01) | 109.96(-0.04) | 109.91(-0.14) | 109.59 | -1 | | -3 | 30(0.2) | -50 | [-1] | [-19] | [-15] | -46 | -45 | DT | -1.3 | OpenShort? | | (1) | -15 | -23 | -35 | -14 | -0.9,27 | 37 | | 29 | Dec/17 | 15 | 110.52 | 110.18 | 109.82(0.01) | 110(-0.02) | 110.07(-0.07) | 109.82 | -0.8 | | -3 | 30(-2.8) | -30 | [1] | [-9] | [-7] | -1 | -27 | DR | -1 | OpenShort? | | (0) | -8 | -4 | -26 | -11 | 0,49 | 35 | | 30 | Dec/17 | 14 | 110.52 | 110.18 | 109.81(-0.02) | 110.02(0.02) | 110.15(-0.03) | 109.86 | -0.8 | | -3 | 32(-1.1) | -50 | [-2] | [-3] | [-14] | 19 | 13 | DT | -1.1 | OpenShort | | (1) | -3 | -24 | -26 | -14 | 0.2,64 | 35 | | | | |
| 31 | Dec/17 | 13 | 110.52 | 110.18 | 109.81(0) | 110(0.05) | 110.19(0.07) | 110.1 | -0.5 | | -3 | 34(0) | -25 | [0] | [11] | [-4] | 58 | 38 | CR | -0.3 | HoldShort | | (-1) | 8 | -10 | -3 | 0 | 0.9,85 | 35 | | 32 | Dec/17 | 12 | 110.52 | 110.18 | 109.81(0) | 109.94(0.05) | 110.11(0.09) | 110.2 | -0.4 | | -3 | 34(1.1) | -20 | [0] | [13] | [-2] | 77 | 52 | CR | 0.3 | OpenShort | | (0) | 10 | -16 | 18 | 1 | 1.3,94 | 35 | | 33 | Dec/17 | 11 | 110.52 | 110.18 | 109.83(0.01) | 109.88(0.07) | 110.01(0.07) | 110.35 | -0.2 | | -3 | 32(1.8) | -5 | [1] | [12] | [11] | 98 | 58 | RG | 1.2 | SmallShort | | (1) | 8 | 10 | 38 | 17 | 1.9,100 | 35 | | 34 | Dec/17 | 10 | 110.52 | 110.18 | 109.82(0.01) | 109.8(0.07) | 109.94(0.05) | 110.25 | -0.3 | | -3 | 31(0) | 5 | [1] | [10] | [12] | 68 | 43 | RG | 1.2 | SmallShort | | (2) | 6 | 21 | 26 | 12 | 1.7,75 | 35 | | 35 | Dec/17 | 9 | 110.52 | 110.18 | 109.81(-0.01) | 109.72(0.03) | 109.88(0.07) | 110.04 | -0.6 | | -3 | 31(-1.3) | -5 | [-1] | [9] | [13] | 24 | 48 | UR | 0.6 | SmallShort? | | (-1) | 8 | 34 | 4 | 14 | 0.9,51 | 35 | | | | |
| 36 | Dec/16 | 15 | 110.6 | 110.15 | 109.82(0.01) | 109.72(-0) | 109.8(0.02) | 109.7 | -1 | | -5 | 32(-0.1) | -20 | [1] | [1] | [-1] | -17 | -15 | CR | -0.4 | HoldShort? | | (-3) | 2 | -2 | -4 | 0 | -0.4,43 | 47 | | 37 | Dec/16 | 14 | 110.6 | 110.15 | 109.81(0.01) | 109.68(0.02) | 109.78(0.03) | 109.72 | -1 | | -5 | 32(-0.7) | -30 | [1] | [3] | [-7] | -9 | -13 | CR | -0.2 | HoldShort | | (2) | 3 | -26 | 11 | -3 | -0.3,49 | 47 | | 38 | Dec/16 | 13 | 110.6 | 110.15 | 109.8(0.02) | 109.66(0.01) | 109.75(0.08) | 109.97 | -0.7 | | -5 | 33(-2.3) | -15 | [2] | [8] | [4] | 11 | 20 | RG | 0.8 | SmallShort | | (2) | 9 | -1 | 19 | 16 | 0.6,46 | 47 | | 39 | Dec/16 | 12 | 110.6 | 110.15 | 109.77(0.03) | 109.65(0.04) | 109.66(0.09) | 109.98 | -0.7 | | -5 | 35(-1.7) | 10 | [3] | [11] | [15] | -4 | 12 | RG | 1.1 | SmallShort | | (3) | 10 | 34 | 14 | 13 | 0.7,29 | 47 | | 40 | Dec/16 | 11 | 110.6 | 110.15 | 109.74(0.02) | 109.61(-0.06) | 109.66(-0) | 109.64 | -1.1 | | -5 | 37(-0.6) | -10 | [2] | [-4] | [4] | -42 | -30 | RG | 0.3 | Wait | | (2) | 0 | 8 | -0 | 15 | -0.3,16 | 47 | | | | |
| 41 | Dec/16 | 10 | 110.6 | 110.15 | 109.72(0.01) | 109.68(-0.05) | 109.56(-0.02) | 109.56 | -1.2 | | -5 | 37(0.2) | -15 | [1] | [-6] | [-1] | -47 | -25 | DR | 0 | OpenShort | | (1) | -2 | -3 | -4 | 4 | -0.5,16 | 47 | | 42 | Dec/16 | 9 | 110.6 | 110.15 | 109.72(-0) | 109.74(-0.04) | 109.59(0.02) | 109.59 | -1.2 | | -5 | 37(-2.8) | -25 | [0] | [-1] | [1] | -47 | -5 | DP | 0 | OpenShort? | | (1) | 2 | 4 | -6 | 1 | -0.4,13 | 47 | | 43 | Dec/13 | 15 | 110.68 | 110.3 | 109.71(-0.04) | 109.79(-0.04) | 109.57(-0.05) | 109.55 | -1.4 | | -4 | 40(-10.2) | -40 | [-4] | [-10] | [0] | -41 | 17 | DT | -0.1 | OpenShort? | | (0) | -5 | 6 | -7 | -9 | -0.5,22 | 50 | | 44 | Dec/13 | 14 | 110.68 | 110.3 | 109.75(-0.07) | 109.83(-0.06) | 109.63(-0.02) | 109.49 | -1.4 | | -4 | 50(-11.1) | -50 | [-8] | [-9] | [-6] | -35 | 44 | DT | -0.3 | OpenShort | | (-6) | -2 | -16 | -1 | -5 | -0.6,30 | 50 | | 45 | Dec/13 | 13 | 110.68 | 110.3 | 109.82(-0.07) | 109.9(-0.05) | 109.65(-0.13) | 109.64 | -1.3 | | -4 | 61(-8.8) | -50 | [-8] | [-20] | [-3] | -30 | 17 | DT | -0 | OpenShort | | (-6) | -14 | -3 | -8 | -5 | -0.4,30 | 50 | | | | |
| 46 | Dec/13 | 12 | 110.68 | 110.3 | 109.9(-0.07) | 109.96(0.03) | 109.79(-0.09) | 109.67 | -1.2 | | -4 | 70(-5.7) | -50 | [-8] | [-11] | [4] | -19 | 27 | DP | -0.2 | OpenShort | | (-8) | -10 | 18 | -0 | -20 | -0.4,41 | 50 | | 47 | Dec/13 | 11 | 110.68 | 110.3 | 109.98(-0.08) | 109.93(-0.01) | 109.89(-0.11) | 109.49 | -1.4 | | -4 | 76(-6) | -50 | [-9] | [-16] | [-17] | -31 | 11 | DT | -0.6 | OpenShort | | (-10) | -12 | -38 | -16 | -20 | -0.8,39 | 50 | | 48 | Dec/13 | 10 | 110.68 | 110.3 | 110.06(-0.07) | 109.94(0.03) | 110.01(-0.02) | 109.86 | -1 | | -4 | 82(-8.1) | -40 | [-8] | [-4] | [7] | -5 | 44 | DP | -0.2 | OpenShort | | (-7) | -2 | 24 | -2 | -12 | -0.3,53 | 50 | | 49 | Dec/13 | 9 | 110.68 | 110.3 | 110.14(-0.09) | 109.9(0.03) | 110.03(-0.1) | 109.62 | -1.3 | | -4 | 90(-4.4) | -50 | [-10] | [-13] | [-26] | -18 | 14 | DT | -0.6 | OpenShort? | | (-9) | -11 | -70 | -6 | -20 | -0.7,50 | 50 | | 50 | Dec/12 | 15 | 110.74 | 110.46 | 110.24(-0.06) | 109.86(0.09) | 110.14(0.01) | 110.31 | -0.5 | | -3 | 94(-7.9) | -40 | [-7] | [3] | [6] | 16 | 71 | UR | 0.2 | SmallShort? | | (-7) | 1 | 13 | 5 | 5 | 0.1,63 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|