GUSH Trading Signals: Hourly Price Prediction

^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 23, 2019

GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)

One month low (close): $893.2000 One month high (close): $1463.2000

GUSH Daily Change: 6.31% Daily StdDev 6.03% GUSH EMA_5_Trend: 3.65% 10Minute StdDev: $0.7289

Latest Price : $1463.2(6.31%)

Tue. Dec 24, 2019($1.1) Mon. Dec 23, 2019($0.8) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.6) Wed. Dec 18, 2019($0.9) Tue. Dec 17, 2019($1.1) Mon. Dec 16, 2019($1.1) Fri. Dec 13, 2019($0.8)

GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.65% Daily EMA 20 BBV: 1.9

Sample size 9 Avg positive next hour return: 0.33%(22%) Avg negative next hour return: -0.19%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 23, 2019
1	Dec/23	10	1135.49	1270.3	34.43(0.1)	34.48(0.1)	34.44(0.23)	34.92	-6.5	20	0(0)	50	[2]	[9]	[12]	57	81	UT	1.3	OpenLong	(2)	4	10	24	20	1.4,72	84
Daily Trend: % Up Forces: 1135.49(daily_ema_20 3151.69%) 1270.3(daily_ema_10 3537.74%) Down Forces: Support Levels: 34.48(hourly_sma_10 -1.26%) 34.43(hourly_sma_20 -1.4%) Resistance Levels:

2	Dec/23	9	1135.49	1270.3	34.39(0.16)	34.45(-0.03)	34.36(0.08)	34.67	-6.5	20	0(-0.1)	50	[3]	[6]	[11]	15	-98	UT	0.8	OpenLong?	(1)	1	17	-1	20	0.7,47	84
3	Dec/20	15	1112.77	1231.07	34.33(0.1)	34.46(-0.2)	34.33(0.1)	34.23	-7.1	18	0(-0.1)	50	[2]	[4]	[0]	-21	-127	UT	-0.2	OpenLong?	(2)	2	9	-15	-3	-0.2,34	77
4	Dec/20	14	1112.77	1231.07	34.29(0.2)	34.53(-0.23)	34.3(-0.46)	34.01	-7.1	18	0(0)	40	[3]	[-5]	[-12]	-14	-465	DR	-0.5	OpenShort	(1)	-8	-13	-15	-20	-0.5,49	77
5	Dec/20	13	1112.77	1231.07	34.22(0.23)	34.61(-0.01)	34.46(-0.18)	34.35	-7.1	18	0(-0.1)	50	[4]	[1]	[-7]	18	-300	CR	-0.2	HoldShort	(4)	-3	-8	-2	-20	0.2,63	77

6	Dec/20	12	1112.77	1231.07	34.14(0.25)	34.61(-0.02)	34.52(-0.03)	34.55	-7.1	18	1(0)	50	[4]	[4]	[-3]	24	-198	CR	0	HoldShort	(4)	-1	1	-14	-17	0.6,59	77
7	Dec/20	11	1112.77	1231.07	34.06(0.3)	34.62(0.25)	34.53(-0.16)	34.53	-7.1	18	1(0)	50	[5]	[4]	[0]	32	-282	UT	0	OpenLong	(4)	-3	19	-10	-20	0.6,67	77
8	Dec/20	10	1112.77	1231.07	33.96(0.24)	34.53(0.08)	34.59(-0.48)	34.05	-7.1	18	1(-0.1)	30	[4]	[-3]	[-22]	23	-414	DR	-0.7	OpenShort	(3)	-8	-29	-15	-20	0.1,70	77
9	Dec/20	9	1112.77	1231.07	33.88(0.39)	34.5(0.16)	34.59(0)	34.81	-7.1	18	1(0)	50	[7]	[6]	[4]	65	-211	UT	0.1	OpenLong?	(5)	0	5	-4	20	1,90	77
10	Dec/19	15	1094.35	1198.63	33.75(0.44)	34.45(0.18)	34.76(0.17)	34.68	-7.7	19	1(-0.2)	50	[7]	[11]	[2]	63	-216	UT	-0.1	OpenLong?	(5)	3	4	-6	17	1,88	78

11	Dec/19	14	1094.35	1198.63	33.6(0.56)	34.39(0.14)	34.76(0)	34.58	-7.7	19	1(-0.1)	50	[9]	[8]	[-4]	67	-406	CR	-0.1	HoldShort	(6)	0	-9	-5	-3	0.9,94	78
12	Dec/19	13	1094.35	1198.63	33.41(0.57)	34.34(0.38)	34.7(0.63)	34.81	-7.7	19	1(0)	50	[10]	[21]	[1]	78	-90	UT	0.1	HoldLong	(9)	11	-4	2	20	1.2,98	78
13	Dec/19	12	1094.35	1198.63	33.22(0.58)	34.21(0.43)	34.48(0.67)	34.91	-7.7	19	1(0)	50	[10]	[22]	[5]	82	-1	UT	0.3	HoldLong	(9)	11	4	1	20	1.4,97	78
14	Dec/19	11	1094.35	1198.63	33.03(0.63)	34.06(0.66)	34.25(0.35)	34.82	-7.7	19	1(0)	50	[11]	[19]	[8]	82	-126	UT	0.4	HoldLong	(8)	6	17	6	17	1.4,97	78
15	Dec/19	10	1094.35	1198.63	32.82(0.49)	33.84(0.51)	34.13(0.15)	34.38	-7.7	19	1(0)	50	[8]	[13]	[-1]	72	-82	CR	0.2	HoldShort	(8)	3	-8	1	17	1.2,92	78

16	Dec/19	9	1094.35	1198.63	32.66(0.59)	33.67(0.52)	34.08(0.28)	34.58	-7.7	19	1(0)	50	[10]	[16]	[16]	78	-54	UT	0.4	HoldLong?	(7)	5	34	-2	20	1.5,90	78
17	Dec/18	15	1073.04	1154.49	32.47(0.6)	33.5(0.35)	33.98(0.13)	33.72	-8.6	16	1(-0.4)	50	[10]	[12]	[-3]	63	-323	CR	-0.2	HoldShort?	(7)	2	-1	-7	-15	1,88	68
18	Dec/18	14	1073.04	1154.49	32.28(0.91)	33.38(0.39)	33.94(0.19)	33.75	-8.6	16	1(-0.1)	50	[15]	[14]	[-8]	68	-598	CR	-0.1	HoldShort	(8)	3	-19	-7	-9	0.9,95	68
19	Dec/18	13	1073.04	1154.49	31.99(0.95)	33.25(0.61)	33.88(1.02)	34.23	-8.6	16	1(0)	50	[16]	[30]	[8]	83	-158	UT	0.2	HoldLong	(14)	17	4	0	20	1.3,100	68
20	Dec/18	12	1073.04	1154.49	31.69(0.82)	33.05(0.72)	33.54(0.85)	34.12	-8.6	16	1(0)	50	[14]	[28]	[6]	85	23	UT	0.3	HoldLong	(13)	14	0	-1	20	1.4,100	68

21	Dec/18	11	1073.04	1154.49	31.43(0.79)	32.81(1)	33.26(0.77)	34.11	-8.6	16	1(0)	50	[13]	[28]	[15]	90	118	UT	0.5	HoldLong	(12)	13	25	5	20	1.6,100	68
22	Dec/18	10	1073.04	1154.49	31.18(0.76)	32.48(0.77)	33.01(0.54)	33.48	-8.6	16	1(0.1)	50	[13]	[23]	[4]	83	-30	UT	0.3	HoldLong	(10)	9	2	-0	20	1.4,98	68
23	Dec/18	9	1073.04	1154.49	30.94(0.53)	32.23(0.73)	32.83(0.63)	33.44	-8.6	16	1(0.1)	50	[9]	[23]	[21]	87	352	UT	0.4	HoldLong?	(11)	11	37	-2	20	1.6,97	68
24	Dec/17	15	1053.63	1117.06	30.78(0.42)	32(0.58)	32.62(0.18)	32.55	-9.9	13	1(-0.2)	50	[7]	[14]	[-4]	76	114	CR	-0	OpenShort?	(6)	3	-7	-6	-12	1.2,96	69
25	Dec/17	14	1053.63	1117.06	30.65(0.41)	31.81(0.5)	32.56(0.59)	32.71	-9.9	13	1(0.1)	50	[7]	[20]	[4]	84	344	UT	0.1	HoldLong	(6)	10	-6	-4	20	1.4,99	69

26	Dec/17	13	1053.63	1117.06	30.53(0.52)	31.65(0.66)	32.37(1.27)	32.85	-9.9	13	1(0.1)	50	[9]	[33]	[14]	93	516	UT	0.3	HoldLong	(6)	21	10	-1	20	1.7,100	69
27	Dec/17	12	1053.63	1117.06	30.37(0.5)	31.44(0.87)	31.96(1.04)	32.61	-9.9	13	1(0.1)	50	[8]	[31]	[9]	95	444	UT	0.5	HoldLong	(7)	17	8	1	20	1.8,100	69
28	Dec/17	11	1053.63	1117.06	30.22(0.5)	31.17(1.43)	31.63(0.83)	32.41	-9.9	13	1(0)	50	[8]	[32]	[2]	95	357	UT	0.7	HoldLong	(7)	14	8	7	-18	1.8,100	69
29	Dec/17	10	1053.63	1117.06	30.07(0.51)	30.73(1.32)	31.37(0.98)	32.23	-9.9	13	1(0.1)	50	[9]	[34]	[13]	97	394	UT	0.8	HoldLong	(6)	16	20	8	20	2,97	69
30	Dec/17	9	1053.63	1117.06	29.92(0.45)	30.33(0.92)	31.07(0.44)	31.75	-9.9	13	1(0.1)	50	[8]	[21]	[24]	93	188	UT	0.7	HoldLong?	(6)	7	41	4	20	1.9,95	69

31	Dec/16	15	1040.05	1074.31	29.79(0.47)	30.05(0.57)	30.93(0.02)	30.82	-12	7	1(-0.4)	50	[8]	[10]	[2]	73	-220	UT	-0.1	OpenLong?	(4)	0	-6	-1	20	1.1,95	58
32	Dec/16	14	1040.05	1074.31	29.65(0.65)	29.88(0.76)	30.92(0.7)	30.95	-12	7	1(-0.1)	50	[10]	[23]	[4]	74	-122	UT	0	OpenLong	(7)	11	-6	-5	20	1.2,94	58
33	Dec/16	13	1040.05	1074.31	29.46(0.7)	29.65(0.33)	30.71(2.06)	31.1	-12	7	1(0)	50	[11]	[41]	[28]	81	338	UT	0.3	HoldLong	(10)	33	17	6	20	1.4,96	58
34	Dec/16	12	1040.05	1074.31	29.26(0.62)	29.55(0.21)	30.09(1.67)	30.71	-12	7	1(0)	50	[10]	[34]	[14]	76	263	UT	0.5	HoldLong	(9)	27	-16	16	20	1.2,96	58
35	Dec/16	11	1040.05	1074.31	29.08(0.66)	29.49(0.31)	29.59(1.43)	31.08	-12	7	1(0)	50	[11]	[31]	[37]	88	327	UT	1.3	HoldLong	(9)	23	13	39	20	1.7,95	58

36	Dec/16	10	1040.05	1074.31	28.89(0.65)	29.4(0.35)	29.17(1.15)	30.78	-12	7	1(0.1)	50	[10]	[27]	[38]	62	221	UT	1.4	OpenLong	(9)	18	42	22	20	1.6,72	58
37	Dec/16	9	1040.05	1074.31	28.7(0.43)	29.3(0.11)	28.84(0.82)	29.86	-12	7	1(0)	50	[7]	[19]	[39]	29	134	UT	0.9	OpenLong?	(7)	13	89	3	20	1.1,51	58
38	Dec/13	15	1036.76	1045.24	28.58(0.05)	29.27(-0.47)	28.6(-1.44)	28.02	-12.5	2	1(-0.1)	-35	[1]	[-25]	[-23]	-30	-688	DR	-0.5	OpenShort?	(1)	-23	-11	-22	-20	-0.5,33	56
39	Dec/13	14	1036.76	1045.24	28.57(0.18)	29.41(-0.32)	29.02(-1.23)	28.24	-12.5	2	1(0)	-30	[2]	[-16]	[-31]	-4	-608	DR	-0.7	OpenShort	(1)	-17	-34	-15	-20	-0.3,54	56
40	Dec/13	13	1036.76	1045.24	28.52(0.35)	29.51(-0.03)	29.38(-0.83)	28.97	-12.5	2	1(-0.1)	5	[5]	[-9]	[-15]	19	-403	DR	-0.4	OpenShort	(4)	-11	-6	-22	-20	0.4,59	56

41	Dec/13	12	1036.76	1045.24	28.42(0.39)	29.52(0.34)	29.63(-0.43)	29.11	-12.5	2	2(0)	20	[5]	[-0]	[-9]	36	-263	DR	-0.4	OpenShort	(5)	-6	20	-19	-20	0.6,71	56
42	Dec/13	11	1036.76	1045.24	28.31(0.28)	29.42(0.55)	29.76(-0.57)	28.69	-12.5	2	2(0)	-20	[4]	[-1]	[-47]	40	-292	DR	-0.9	OpenShort	(5)	-8	-62	-21	-20	0.3,82	56
43	Dec/13	10	1036.76	1045.24	28.23(0.48)	29.26(1.04)	29.93(0.44)	30.08	-12.4	2	2(0.1)	50	[7]	[16]	[-2]	86	290	CR	0.1	OpenShort	(8)	6	0	-5	-10	1.5,98	56
44	Dec/13	9	1036.76	1045.24	28.1(0.44)	28.96(1.01)	29.8(0.58)	30.07	-12.4	2	1(0.1)	50	[6]	[18]	[1]	92	404	UT	0.2	HoldLong?	(7)	8	-5	-4	20	1.7,99	56
45	Dec/12	15	1036.99	1026.36	27.98(0.56)	28.67(1.03)	29.63(0.74)	30.18	-12.2	1	1(0.1)	50	[8]	[21]	[18]	103	413	UT	0.5	CloseLong?	(6)	10	18	-3	20	2.1,100	61

46	Dec/12	14	1036.99	1026.36	27.82(0.48)	28.38(0.96)	29.41(1.13)	29.78	-12.2	1	1(0.2)	50	[7]	[26]	[13]	100	493	UT	0.4	CloseLong	(7)	15	11	-7	20	2,100	61
47	Dec/12	13	1036.99	1026.36	27.69(0.48)	28.11(0.79)	29.08(1.71)	29.54	-12.2	1	1(0.1)	50	[7]	[33]	[15]	103	611	UT	0.5	CloseLong	(6)	23	5	-4	20	2.1,100	61
48	Dec/12	12	1036.99	1026.36	27.56(0.39)	27.89(0.6)	28.59(1.67)	29.43	-12.2	1	1(0.1)	50	[5]	[30]	[30]	113	710	UT	1.1	CloseLong	(6)	23	10	38	20	2.5,100	61
49	Dec/12	11	1036.99	1026.36	27.45(0.33)	27.72(0.68)	28.12(1.46)	29.21	-12.2	1	1(0.2)	50	[5]	[28]	[27]	120	677	UT	1.7	CloseLong	(5)	20	5	40	20	2.8,100	61
50	Dec/12	10	1036.99	1026.36	27.36(0.37)	27.53(0.75)	27.71(1.33)	29.1	-12.2	1	1(0.2)	50	[5]	[27]	[40]	115	596	UT	2.9	CloseLong	(5)	18	47	38	20	3.6,75	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI