FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 23, 2019

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $28.0600 One month high (close): $30.8500

FAZ Daily Change: 0.68% Daily StdDev 1.85% FAZ EMA_5_Trend: -0.11% 10Minute StdDev: $0.1772

Latest Price : $28.25(0.68%)

Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.2) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.3) Fri. Dec 13, 2019($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.2

Sample size 1 Avg positive next hour return: 0.76%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 23, 2019
1	Dec/23	10	29.18	28.62	28.11(-0.03)	27.93(-0.09)	27.95(0.06)	27.96	-1.6	-12	26(0)	-40	[-2]	[-2]	[3]	-32	-6	DP	0.1	OpenShort	(-4)	3	-2	6	20	-0.8,38	19
Daily Trend: % Up Forces: Down Forces: 27.93(hourly_sma_10 -0.11%) Support Levels: Resistance Levels: 28.11(hourly_sma_20 0.54%) 28.62(daily_ema_10 2.36%) 29.18(daily_ema_20 4.36%)

2	Dec/23	9	29.18	28.62	28.12(-0.05)	27.95(-0.1)	27.93(0.16)	27.97	-1.6	-12	26(0.2)	-45	[-3]	[3]	[2]	-35	40	UR	0.2	SmallShort?	(-2)	9	-4	13	11	-0.8,35	19
3	Dec/20	15	29.29	28.73	28.13(-0.06)	27.98(-0.06)	27.89(0.14)	27.99	-1.6	-12	25(0.6)	-40	[-3]	[3]	[8]	-39	43	UR	0.5	SmallShort?	(-2)	8	8	16	20	-0.7,29	28
4	Dec/20	14	29.29	28.73	28.15(-0.04)	28(-0.1)	27.85(0.01)	27.95	-1.7	-12	25(0.5)	-40	[-2]	[-5]	[9]	-51	-28	DP	0.5	OpenShort	(-4)	1	14	23	7	-1,24	28
5	Dec/20	13	29.29	28.73	28.16(-0.07)	28.03(-0.17)	27.85(-0.24)	27.88	-1.8	-12	24(1.3)	-50	[-4]	[-21]	[3]	-75	-89	DP	0.2	OpenShort	(-2)	-13	2	14	4	-1.5,13	28

6	Dec/20	12	29.29	28.73	28.18(-0.07)	28.08(-0.19)	27.92(-0.2)	27.87	-1.8	-12	23(1.7)	-50	[-4]	[-19]	[9]	-86	-90	DP	-0.3	OpenShort	(-4)	-11	26	12	-20	-1.7,7	28
7	Dec/20	11	29.29	28.73	28.2(-0.08)	28.13(-0.23)	27.98(-0.31)	27.74	-2	-12	21(4.5)	-50	[-4]	[-27]	[-13]	-120	-158	DT	-1.4	HoldShort	(-6)	-17	-16	-24	-20	-2.8,0	28
8	Dec/20	10	29.29	28.73	28.22(-0.09)	28.19(-0.18)	28.07(-0.26)	27.82	-1.9	-12	17(4.5)	-50	[-5]	[-23]	[-14]	-116	-114	DT	-1.9	HoldShort	(-4)	-14	-21	-13	-20	-3,9	28
9	Dec/20	9	29.29	28.73	28.25(-0.06)	28.24(-0.14)	28.14(-0.25)	27.93	-1.7	-12	12(2.2)	-50	[-3]	[-21]	[-27]	-122	-114	DT	-2.2	HoldShort?	(-4)	-14	-58	-21	-20	-3.3,11	28
10	Dec/19	15	29.43	28.85	28.27(-0.03)	28.28(-0.01)	28.21(-0.11)	28.23	-1.5	-12	10(0)	-50	[-2]	[-10]	[4]	-47	-8	DP	0.3	OpenShort?	(-2)	-6	14	-4	0	-0.5,16	42

11	Dec/19	14	29.43	28.85	28.28(-0.03)	28.28(-0.01)	28.24(-0.19)	28.16	-1.6	-12	10(0.5)	-50	[-2]	[-14]	[-10]	-76	-58	DT	-1	HoldShort	(-2)	-10	-6	-28	-20	-1.5,12	42
12	Dec/19	13	29.43	28.85	28.28(-0)	28.28(-0.04)	28.29(-0.11)	28.19	-1.6	-12	10(0.2)	-50	[0]	[-10]	[-9]	-60	-68	DR	-1.3	OpenShort	(-2)	-6	-2	-38	-20	-1.3,23	42
13	Dec/19	12	29.43	28.85	28.29(-0.01)	28.29(-0.02)	28.32(-0.06)	28.2	-1.5	-12	9(0)	-50	[-1]	[-7]	[-9]	-34	-36	DT	-1.6	OpenShort	(0)	-3	-11	-34	0	-1.2,46	42
14	Dec/19	11	29.43	28.85	28.29(0)	28.29(-0.01)	28.34(-0.03)	28.26	-1.5	-12	9(-0.2)	-50	[0]	[-5]	[-10]	8	-17	DR	-1.1	OpenShort	(0)	-2	-23	-4	-18	-0.4,68	42
15	Dec/19	10	29.43	28.85	28.29(0.03)	28.29(0.04)	28.35(0.08)	28.38	-1.3	-12	10(0.4)	-35	[2]	[3]	[0]	54	21	RG	0.4	Wait	(2)	4	-10	20	4	1.2,74	42

16	Dec/19	9	29.43	28.85	28.28(0.02)	28.28(0.06)	28.33(0.21)	28.43	-1.3	-12	9(1)	-25	[1]	[10]	[13]	68	81	RG	1.4	SmallShort?	(2)	11	19	30	20	2.1,65	42
17	Dec/18	15	29.54	29.01	28.28(-0)	28.26(0.03)	28.27(0.03)	28.33	-1.6	-11	8(-10.3)	-35	[0]	[-1]	[8]	20	27	DP	0.9	OpenShort?	(0)	2	8	18	20	0.9,47	45
18	Dec/18	14	29.54	29.01	28.27(-0.1)	28.25(-0.01)	28.26(0.03)	28.29	-1.6	-11	18(-5.3)	-50	[-5]	[-3]	[2]	-6	114	DP	0.2	OpenShort	(0)	2	-2	16	0	0.1,42	45
19	Dec/18	13	29.54	29.01	28.3(-0.09)	28.25(-0.01)	28.25(0.05)	28.3	-1.6	-11	24(-4)	-50	[-5]	[-2]	[4]	-22	101	DP	0.3	OpenShort	(-6)	3	4	7	18	0,28	45
20	Dec/18	12	29.54	29.01	28.33(-0.09)	28.25(-0.09)	28.24(0.02)	28.28	-1.6	-11	28(-3.9)	-50	[-5]	[-6]	[11]	-33	73	DP	0.2	OpenShort	(-6)	1	25	8	14	-0.2,22	45

21	Dec/18	11	29.54	29.01	28.35(-0.15)	28.27(-0.09)	28.23(-0.08)	28.15	-1.8	-11	32(-5)	-50	[-8]	[-12]	[-9]	-55	56	DT	-0.3	OpenShort	(-6)	-4	-25	1	-7	-0.8,15	45
22	Dec/18	10	29.54	29.01	28.39(-0.15)	28.27(-0)	28.25(0.02)	28.28	-1.6	-11	37(-0.6)	-50	[-8]	[-4]	[2]	-43	112	DP	0.1	OpenShort	(-8)	1	8	6	-20	-0.4,17	45
23	Dec/18	9	29.54	29.01	28.43(-0.1)	28.27(0)	28.25(-0.01)	28.24	-1.7	-11	37(-0.5)	-50	[-5]	[-5]	[2]	-57	25	DP	-0	OpenShort?	(-8)	-1	2	3	4	-0.7,11	45
24	Dec/17	15	29.63	29.2	28.46(-0.09)	28.29(0.01)	28.25(-0.08)	28.23	-1.9	-11	38(-2)	-50	[-5]	[-9]	[-3]	-59	-12	DT	-0.1	OpenShort?	(-6)	-4	-6	2	-20	-0.8,11	41
25	Dec/17	14	29.63	29.2	28.48(-0.1)	28.29(0.03)	28.27(-0.16)	28.26	-1.9	-11	40(-0.9)	-50	[-5]	[-13]	[-1]	-62	-21	DT	-0	OpenShort	(-6)	-9	2	-2	-18	-0.8,8	41

26	Dec/17	13	29.63	29.2	28.51(-0.1)	28.28(-0.02)	28.32(-0.06)	28.25	-1.9	-11	41(-1.2)	-50	[-5]	[-9]	[1]	-65	-8	DP	-0.2	OpenShort	(-4)	-3	4	-4	0	-0.9,8	41
27	Dec/17	12	29.63	29.2	28.54(-0.13)	28.28(0)	28.34(0.01)	28.23	-1.9	-11	42(-1)	-50	[-7]	[-5]	[-4]	-65	20	DT	-0.4	OpenShort	(-6)	1	-10	-6	0	-1,10	41
28	Dec/17	11	29.63	29.2	28.58(-0.12)	28.29(-0.2)	28.34(0.05)	28.28	-1.8	-11	43(-0.2)	-50	[-6]	[-8]	[0]	-56	30	DT	-0.2	OpenShort	(-8)	3	-10	3	20	-1,19	41
29	Dec/17	10	29.63	29.2	28.61(-0.13)	28.35(-0.17)	28.33(0.1)	28.33	-1.8	-11	43(0.8)	-50	[-7]	[-5]	[-7]	-52	52	DT	0	OpenShort	(-8)	5	-29	8	20	-0.9,21	41
30	Dec/17	9	29.63	29.2	28.65(-0.04)	28.4(-0.12)	28.3(0.18)	28.48	-1.6	-11	42(-3.2)	-30	[-2]	[2]	[13]	-47	22	UR	0.6	SmallShort?	(-6)	10	23	12	20	-0.6,18	41

31	Dec/16	15	29.74	29.44	28.66(-0.17)	28.43(-0.21)	28.25(0.04)	28.36	-2	-9	45(-11.4)	-50	[-9]	[-9]	[10]	-64	76	DP	0.3	OpenShort?	(-4)	2	23	7	18	-0.9,9	39
32	Dec/16	14	29.74	29.44	28.71(-0.25)	28.49(-0.3)	28.25(0)	28.24	-2.2	-9	57(-3.9)	-50	[-13]	[-15]	[2]	-77	85	DP	0	OpenShort	(-9)	0	2	4	11	-1.2,3	39
33	Dec/16	13	29.74	29.44	28.78(-0.25)	28.58(-0.16)	28.24(-0.44)	28.23	-2.2	-9	61(-4.2)	-50	[-13]	[-34]	[-3]	-82	-53	DT	-0	HoldShort	(-15)	-24	6	0	-20	-1.3,1	39
34	Dec/16	12	29.74	29.44	28.85(-0.29)	28.63(-0.18)	28.37(-0.44)	28.2	-2.3	-9	65(-1.6)	-50	[-16]	[-35]	[-6]	-86	-54	DT	-0.4	HoldShort	(-15)	-24	-4	1	-20	-1.5,2	39
35	Dec/16	11	29.74	29.44	28.93(-0.28)	28.68(-0.18)	28.5(-0.42)	28.22	-2.2	-9	67(1)	-50	[-15]	[-34]	[-12]	-88	-78	DT	-0.6	HoldShort	(-15)	-23	-15	-12	-20	-1.6,2	39

36	Dec/16	10	29.74	29.44	29.01(-0.25)	28.73(-0.21)	28.62(-0.43)	28.3	-2.1	-9	66(2.9)	-50	[-13]	[-35]	[-3]	-83	-99	DT	-0.7	OpenShort	(-15)	-23	10	-8	-20	-1.6,7	39
37	Dec/16	9	29.74	29.44	29.08(-0.23)	28.79(-0.25)	28.74(-0.6)	28.25	-2.2	-9	63(5.8)	-50	[-12]	[-45]	[-47]	-89	-211	DT	-1.2	OpenShort?	(-15)	-32	-115	-13	-20	-1.9,9	39
38	Dec/13	15	29.85	29.63	29.15(-0.1)	28.86(-0.08)	28.91(0.09)	28.86	-1.6	-7	57(-4.7)	-50	[-5]	[-0]	[2]	-53	19	UR	-0.1	SmallShort?	(-6)	5	4	1	10	-0.8,17	37
39	Dec/13	14	29.85	29.63	29.18(-0.11)	28.88(-0.05)	28.88(0.04)	28.84	-1.6	-7	62(1.1)	-45	[-6]	[-2]	[-1]	-59	-3	DT	-0.1	OpenShort	(-8)	2	-2	-4	-3	-0.9,14	37
40	Dec/13	13	29.85	29.63	29.21(-0.1)	28.9(0.03)	28.87(0.09)	28.85	-1.6	-7	60(1.2)	-40	[-5]	[3]	[-3]	-51	-1	RG	-0.1	Wait	(-6)	5	-11	12	-17	-0.9,22	37

41	Dec/13	12	29.85	29.63	29.24(-0.08)	28.89(-0.12)	28.84(0.01)	28.91	-1.5	-7	59(0.7)	-45	[-4]	[-5]	[-6]	-55	-29	DT	0.2	OpenShort	(-6)	1	-36	10	20	-0.9,18	37
42	Dec/13	11	29.85	29.63	29.26(-0.08)	28.93(-0.19)	28.84(0.09)	29.1	-1.2	-7	59(0.2)	5	[-4]	[-3]	[33]	-47	51	RG	0.7	Wait	(-2)	5	72	14	20	-0.4,13	37
43	Dec/13	10	29.85	29.63	29.28(-0.13)	28.99(-0.3)	28.81(-0.24)	28.72	-1.8	-7	58(3.3)	-50	[-7]	[-24]	[-3]	-86	-120	DT	-0.2	OpenShort	(-8)	-13	-9	-3	7	-1.5,2	37
44	Dec/13	9	29.85	29.63	29.32(-0.11)	29.08(-0.35)	28.88(-0.14)	28.77	-1.7	-7	55(3.5)	-50	[-6]	[-20]	[3]	-86	-117	DP	-0.3	OpenShort?	(-8)	-8	9	-5	4	-1.6,4	37
45	Dec/12	15	29.96	29.7	29.35(-0.14)	29.18(-0.38)	28.92(-0.05)	28.72	-2	-8	52(4.4)	-50	[-8]	[-16]	[-14]	-89	-86	DT	-0.6	OpenShort?	(-8)	-3	-30	-5	-20	-1.9,9	34

46	Dec/12	14	29.96	29.7	29.39(-0.07)	29.29(-0.29)	28.94(-0.25)	28.88	-1.7	-8	47(3.4)	-50	[-4]	[-24]	[-8]	-76	-161	DT	-0.2	OpenShort	(-6)	-13	-19	5	-20	-1.7,17	34
47	Dec/12	13	29.96	29.7	29.41(-0.06)	29.37(-0.21)	29.01(-0.5)	28.98	-1.6	-8	44(2.5)	-50	[-3]	[-35]	[-8]	-70	-214	DT	-0.1	OpenShort	(-2)	-27	-13	8	-20	-1.6,20	34
48	Dec/12	12	29.96	29.7	29.43(-0.03)	29.43(-0.15)	29.16(-0.4)	29.05	-1.5	-8	41(1.6)	-50	[-2]	[-28]	[-4]	-74	-199	DT	-0.4	OpenShort	(-4)	-22	15	-25	-20	-1.5,14	34
49	Dec/12	11	29.96	29.7	29.44(-0.04)	29.47(-0.2)	29.28(-0.56)	28.97	-1.6	-8	40(2.6)	-50	[-2]	[-38]	[-2]	-92	-257	DT	-1.3	OpenShort	(-2)	-30	32	-31	-20	-1.9,6	34
50	Dec/12	10	29.96	29.7	29.45(-0.07)	29.53(-0.19)	29.45(-0.67)	28.8	-1.9	-8	37(6.3)	-50	[-4]	[-44]	[-44]	-94	-315	DT	-2.8	OpenShort	(-6)	-36	-88	-31	-20	-2.8,26	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI