|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 23, 2019 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $163.5000 One month high (close): $176.6500
DE Daily Change: 0.23% Daily StdDev 1.17% DE EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $175.05(0.23%) | Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.1
| | Mon. Dec. 23, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 170.58 | 172.85 | 173.79(0.06) | 174.41(-0.01) | 174.43(0.01) | 174.8 | 1 | | 9 | 23(0.2) | 50 | [5] | [4] | [5] | 64 | 0 | UT | 0.4 | OpenLong | | (4) | 1 | 7 | 6 | 15 | 1.1,86 | 82 | Sample size 5 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.02%(40%)
Daily Trend: %
Up Forces:
Down Forces: 174.41(hourly_sma_10 -0.22%)
Support Levels: 173.79(hourly_sma_20 -0.58%) 172.85(daily_ema_10 -1.12%) 170.58(daily_ema_20 -2.41%)
Resistance Levels:
|
| | | 2 | Dec/23 | 13 | 170.58 | 172.85 | 173.69(0.05) | 174.42(0.04) | 174.41(0.01) | 174.64 | 1 | | 9 | 23(0.1) | 50 | [4] | [6] | [7] | 52 | 0 | UT | 0.2 | OpenLong | | (5) | 1 | 22 | -3 | -2 | 1,77 | 82 | | 3 | Dec/23 | 12 | 170.58 | 172.85 | 173.6(0.05) | 174.34(-0.03) | 174.41(0) | 174.17 | 0.9 | | 9 | 23(-0.9) | 50 | [4] | [2] | [-0] | 40 | -22 | UT | -0.2 | OpenLong | | (3) | 0 | 4 | -10 | 0 | 0.6,75 | 82 | | 4 | Dec/23 | 11 | 170.58 | 172.85 | 173.52(0.06) | 174.4(0.07) | 174.41(0) | 174.09 | 0.9 | | 9 | 23(-1) | 50 | [5] | [7] | [-8] | 47 | -32 | CR | -0.3 | HoldShort | | (4) | 0 | -16 | -5 | -20 | 0.6,82 | 82 | | 5 | Dec/23 | 10 | 170.58 | 172.85 | 173.42(0.07) | 174.28(0.11) | 174.41(-0) | 174.43 | 0.9 | | 9 | 24(-0.6) | 50 | [6] | [9] | [-6] | 62 | -13 | CR | 0 | HoldShort | | (6) | -0 | -15 | 2 | -14 | 1,87 | 82 | | | | |
| 6 | Dec/23 | 9 | 170.58 | 172.85 | 173.3(0.09) | 174.09(0.15) | 174.39(-0.02) | 174.74 | 1 | | 9 | 25(0.9) | 50 | [8] | [9] | [4] | 69 | -19 | UT | 0.3 | OpenLong? | | (7) | -2 | 11 | 2 | -7 | 1.4,84 | 82 | | 7 | Dec/20 | 15 | 170.55 | 172.16 | 173.15(0.07) | 173.83(0.14) | 174.43(0.07) | 174.5 | 1 | | 8 | 24(0.8) | 50 | [6] | [17] | [4] | 61 | 25 | UT | 0.1 | OpenLong? | | (7) | 6 | 15 | -5 | 1 | 1.4,76 | 73 | | 8 | Dec/20 | 14 | 170.55 | 172.16 | 173.15(0) | 173.6(0.1) | 174.3(-0.06) | 174.19 | 0.9 | | 8 | 23(0.6) | 25 | [0] | [2] | [-0] | 56 | 54 | UT | -0.1 | OpenLong | | (5) | -5 | 5 | -14 | 4 | 1.2,76 | 73 | | 9 | Dec/20 | 13 | 170.55 | 172.16 | 173.02(0.01) | 173.42(0.06) | 174.41(0.14) | 174.08 | 0.9 | | 8 | 23(0.6) | 35 | [1] | [18] | [-5] | 63 | 86 | CR | -0.4 | HoldShort | | (0) | 12 | -18 | 2 | 12 | 1.1,85 | 73 | | 10 | Dec/20 | 12 | 170.55 | 172.16 | 173(0.03) | 173.32(0.08) | 174.17(0.22) | 174.46 | 0.9 | | 8 | 22(1.4) | 50 | [3] | [26] | [-5] | 75 | 106 | CR | 0.3 | HoldShort | | (2) | 19 | -21 | -1 | 20 | 1.6,85 | 73 | | | | |
| 11 | Dec/20 | 11 | 170.55 | 172.16 | 172.95(0.05) | 173.18(0.13) | 173.78(0.32) | 174.91 | 1.1 | | 8 | 21(2.9) | 50 | [4] | [37] | [25] | 98 | 142 | UT | 1.3 | OpenLong | | (4) | 27 | 50 | 31 | 20 | 2.3,90 | 73 | | 12 | Dec/20 | 10 | 170.55 | 172.16 | 172.86(0.03) | 172.96(0.06) | 173.23(0.2) | 173.85 | 0.8 | | 8 | 18(0.7) | 50 | [3] | [23] | [-7] | 58 | 81 | CR | 0.8 | HoldShort | | (2) | 17 | -42 | 31 | 20 | 1.4,73 | 73 | | 13 | Dec/20 | 9 | 170.55 | 172.16 | 172.81(0.07) | 172.85(0.12) | 172.89(0.26) | 174.74 | 1 | | 8 | 17(3.7) | 50 | [6] | [32] | [40] | 79 | 104 | UT | 2.6 | OpenLong? | | (5) | 22 | 88 | 43 | 20 | 2.7,61 | 73 | | 14 | Dec/19 | 15 | 170.56 | 171.25 | 172.68(0.01) | 172.64(0.05) | 172.44(-0.02) | 172.89 | 0.6 | | 5 | 13(0.2) | 45 | [1] | [3] | [8] | 6 | -6 | UT | 0.8 | OpenLong? | | (2) | -2 | 17 | 15 | 2 | 0.4,46 | 60 | | 15 | Dec/19 | 14 | 170.56 | 171.25 | 172.66(-0.01) | 172.56(0.03) | 172.47(-0.06) | 172.52 | 0.5 | | 5 | 13(-0.4) | 25 | [-1] | [-1] | [4] | -35 | -15 | RG | 0.1 | Wait | | (0) | -5 | 16 | -6 | -9 | -0.3,23 | 60 | | | | |
| 16 | Dec/19 | 13 | 170.56 | 171.25 | 172.68(-0.04) | 172.5(0.02) | 172.57(-0.07) | 172.17 | 0.4 | | 5 | 14(-0.8) | -0 | [-3] | [-3] | [-4] | -51 | -7 | RG | -0.7 | Wait | | (-2) | -6 | 2 | -20 | -17 | -0.9,22 | 60 | | 17 | Dec/19 | 12 | 170.56 | 171.25 | 172.74(-0.05) | 172.46(-0.01) | 172.69(-0.07) | 172.14 | 0.4 | | 5 | 14(-0.3) | -15 | [-4] | [-5] | [-9] | -40 | 4 | DT | -0.9 | OpenShort | | (-3) | -6 | -16 | -14 | -10 | -1,35 | 60 | | 18 | Dec/19 | 11 | 170.56 | 171.25 | 172.83(-0.04) | 172.47(-0.09) | 172.81(-0.02) | 172.48 | 0.5 | | 5 | 15(-0.9) | -10 | [-3] | [-4] | [-8] | -17 | 17 | DT | -0.5 | OpenShort | | (-3) | -2 | -28 | -0 | 17 | -0.6,48 | 60 | | 19 | Dec/19 | 10 | 170.56 | 171.25 | 172.89(-0.03) | 172.62(-0.04) | 172.84(0.11) | 173.06 | 0.6 | | 5 | 16(-1.4) | 30 | [-3] | [10] | [5] | 10 | 71 | UR | 0.3 | SmallShort | | (-2) | 9 | 2 | 13 | 20 | 0.3,52 | 60 | | 20 | Dec/19 | 9 | 170.56 | 171.25 | 172.94(-0.04) | 172.69(-0.02) | 172.65(0.13) | 173.02 | 0.6 | | 5 | 17(-0.8) | 30 | [-3] | [12] | [8] | 1 | 76 | UR | 0.5 | SmallShort? | | (-3) | 11 | 13 | 15 | 17 | 0.1,48 | 60 | | | | |
| 21 | Dec/18 | 15 | 170.51 | 170.48 | 173(-0.04) | 172.72(-0.02) | 172.43(0.11) | 172.75 | 0.5 | | 2 | 18(-0.3) | 0 | [-3] | [10] | [3] | -16 | 61 | UR | 0.4 | SmallShort? | | (-4) | 9 | -1 | 18 | 5 | -0.3,42 | 57 | | 22 | Dec/18 | 14 | 170.51 | 170.48 | 173.07(0.01) | 172.72(-0) | 172.24(0.06) | 172.76 | 0.5 | | 2 | 18(-0.3) | 30 | [1] | [8] | [5] | -28 | -15 | UT | 0.7 | OpenLong | | (-3) | 5 | 7 | 18 | -1 | -0.4,32 | 57 | | 23 | Dec/18 | 13 | 170.51 | 170.48 | 173.05(0.01) | 172.76(0.02) | 172.13(-0.16) | 172.63 | 0.5 | | 2 | 18(-1.2) | 20 | [1] | [-10] | [9] | -43 | -72 | RG | 0.6 | Wait | | (1) | -14 | 25 | 5 | -8 | -0.5,20 | 57 | | 24 | Dec/18 | 12 | 170.51 | 170.48 | 173.04(0.01) | 172.73(-0.02) | 172.41(-0.18) | 172.1 | 0.4 | | 2 | 20(-0.5) | 10 | [1] | [-14] | [-2] | -71 | -109 | DR | -0.4 | OpenShort | | (-1) | -15 | 8 | -16 | -20 | -1.1,7 | 57 | | 25 | Dec/18 | 11 | 170.51 | 170.48 | 173.02(0.01) | 172.77(-0.06) | 172.72(-0.17) | 171.92 | 0.3 | | 2 | 20(0.4) | 0 | [1] | [-14] | [-7] | -81 | -115 | DR | -1 | HoldShort | | (1) | -15 | 7 | -44 | -20 | -1.3,2 | 57 | | | | |
| 26 | Dec/18 | 10 | 170.51 | 170.48 | 173.01(-0.01) | 172.87(-0.09) | 173.01(-0.15) | 171.77 | 0.3 | | 2 | 20(0.3) | -20 | [-1] | [-14] | [-14] | -59 | -98 | DT | -1.5 | OpenShort | | (0) | -13 | -22 | -30 | -20 | -1.5,29 | 57 | | 27 | Dec/18 | 9 | 170.51 | 170.48 | 173.03(-0.06) | 173.03(-0.09) | 173.27(-0.07) | 172.24 | 0.4 | | 2 | 19(0.5) | -50 | [-5] | [-9] | [-31] | -23 | -6 | DT | -1.3 | OpenShort? | | (0) | -6 | -84 | -11 | -12 | -1,52 | 57 | | 28 | Dec/17 | 15 | 170.53 | 169.76 | 173.13(0.03) | 173.19(0.02) | 173.39(0.2) | 174.01 | 0.8 | | -0 | 19(0.4) | 40 | [3] | [22] | [11] | 52 | 71 | UT | 0.8 | OpenLong? | | (-1) | 17 | 16 | 20 | 20 | 1.1,74 | 42 | | 29 | Dec/17 | 14 | 170.53 | 169.76 | 173.13(-0) | 173.16(-0.02) | 173.05(0.14) | 173.66 | 0.7 | | -0 | 19(0) | 30 | [-0] | [15] | [9] | 31 | 67 | UR | 0.8 | SmallShort | | (2) | 12 | 13 | 17 | 20 | 0.7,63 | 42 | | 30 | Dec/17 | 13 | 170.53 | 169.76 | 173.08(0.02) | 173.19(-0.05) | 172.81(0.05) | 173.38 | 0.7 | | -0 | 19(-0.6) | 30 | [2] | [6] | [9] | 11 | 13 | UT | 0.7 | OpenLong | | (-1) | 4 | 15 | 14 | 17 | 0.4,51 | 42 | | | | |
| 31 | Dec/17 | 12 | 170.53 | 169.76 | 173.04(0.03) | 173.28(-0.06) | 172.72(-0.04) | 173.06 | 0.6 | | -0 | 19(-1.1) | 20 | [3] | [-2] | [4] | -8 | -43 | RG | 0.4 | Wait | | (2) | -3 | 11 | 2 | 1 | 0,42 | 42 | | 32 | Dec/17 | 11 | 170.53 | 169.76 | 172.99(0.03) | 173.38(0.02) | 172.78(-0.12) | 172.82 | 0.5 | | -0 | 20(-0.7) | 15 | [3] | [-5] | [3] | -21 | -73 | RG | 0 | Wait | | (2) | -10 | 23 | -12 | -20 | -0.2,34 | 42 | | 33 | Dec/17 | 10 | 170.53 | 169.76 | 172.93(0.01) | 173.34(-0.01) | 172.99(-0.16) | 172.33 | 0.4 | | -0 | 21(-0.2) | -20 | [1] | [-10] | [-9] | -32 | -82 | DR | -0.7 | OpenShort | | (2) | -14 | -7 | -24 | -20 | -0.7,36 | 42 | | 34 | Dec/17 | 9 | 170.53 | 169.76 | 172.91(0.01) | 173.35(0.05) | 173.27(-0.18) | 172.47 | 0.5 | | -0 | 21(-2.9) | -25 | [1] | [-9] | [-15] | -14 | -89 | DR | -0.9 | OpenShort? | | (2) | -15 | -22 | -24 | -20 | -0.5,49 | 42 | | 35 | Dec/16 | 15 | 170.55 | 168.74 | 172.89(0.07) | 173.27(0.07) | 173.58(-0.15) | 172.93 | 0.6 | | -4 | 24(-4.6) | -10 | [6] | [-6] | [-11] | 16 | -112 | DR | -0.6 | OpenShort? | | (2) | -13 | -20 | -16 | -20 | 0,66 | 40 | | | | |
| 36 | Dec/16 | 14 | 170.55 | 168.74 | 172.77(0.11) | 173.15(0.06) | 173.84(-0.08) | 173.35 | 0.7 | | -4 | 29(-4.8) | 15 | [9] | [1] | [-10] | 40 | -105 | CR | -0.4 | HoldShort | | (7) | -7 | -23 | -11 | -7 | 0.5,77 | 40 | | 37 | Dec/16 | 13 | 170.55 | 168.74 | 172.58(0.14) | 173.04(-0.02) | 173.99(0.17) | 173.84 | 0.8 | | -4 | 33(-4) | 45 | [12] | [19] | [4] | 58 | -32 | UT | -0.1 | OpenLong | | (11) | 15 | 4 | -4 | 20 | 0.9,85 | 40 | | 38 | Dec/16 | 12 | 170.55 | 168.74 | 172.34(0.15) | 173.07(0.04) | 173.7(0.16) | 173.76 | 0.8 | | -4 | 37(-2.7) | 35 | [13] | [21] | [-2] | 63 | -35 | CR | 0 | HoldShort | | (12) | 14 | -11 | 0 | 17 | 0.9,90 | 40 | | 39 | Dec/16 | 11 | 170.55 | 168.74 | 172.09(0.16) | 172.99(0.01) | 173.43(0.27) | 174.01 | 0.8 | | -4 | 40(-0.7) | 50 | [14] | [30] | [2] | 74 | 14 | UT | 0.3 | OpenLong | | (13) | 23 | -12 | 16 | 20 | 1.1,96 | 40 | | 40 | Dec/16 | 10 | 170.55 | 168.74 | 171.82(0.15) | 172.97(0.1) | 172.96(0.29) | 174.27 | 0.9 | | -4 | 41(0.9) | 50 | [13] | [35] | [8] | 71 | 60 | UT | 0.8 | OpenLong | | (14) | 25 | 10 | 15 | 20 | 1.4,86 | 40 | | | | |
| 41 | Dec/16 | 9 | 170.55 | 168.74 | 171.57(0.13) | 172.8(0.12) | 172.45(0.21) | 174.06 | 0.8 | | -4 | 40(2.1) | 50 | [11] | [28] | [31] | 63 | 70 | UT | 0.9 | OpenLong? | | (12) | 18 | 79 | 16 | 20 | 1.5,75 | 40 | | 42 | Dec/13 | 15 | 170.59 | 167.96 | 171.34(0.06) | 172.59(0.04) | 172.09(-0.21) | 172.41 | 0.4 | | -9 | 38(0.1) | -40 | [5] | [-13] | [-2] | 25 | -57 | DR | 0.2 | OpenShort? | | (7) | -18 | 1 | -4 | -15 | 0.7,57 | 43 | | 43 | Dec/13 | 14 | 170.59 | 167.96 | 171.24(0.08) | 172.52(0.03) | 172.44(-0.07) | 172.39 | 0.4 | | -9 | 38(-0.5) | -5 | [7] | [-1] | [9] | 25 | -31 | RG | -0 | Wait | | (5) | -6 | 35 | -9 | -10 | 0.7,57 | 43 | | 44 | Dec/13 | 13 | 170.59 | 167.96 | 171.1(0.07) | 172.47(-0.02) | 172.56(-0.24) | 171.65 | 0.2 | | -9 | 38(-0.8) | -40 | [6] | [-18] | [-8] | 15 | -105 | DR | -0.6 | OpenShort | | (5) | -21 | -5 | -27 | -20 | 0.3,57 | 43 | | 45 | Dec/13 | 12 | 170.59 | 167.96 | 170.99(0.07) | 172.51(0.07) | 172.98(-0.09) | 171.75 | 0.3 | | -9 | 39(-0.6) | -50 | [6] | [-2] | [-14] | 37 | -56 | DR | -0.7 | OpenShort | | (6) | -8 | -25 | -16 | -20 | 0.5,74 | 43 | | | | |
| 46 | Dec/13 | 11 | 170.59 | 167.96 | 170.86(0.09) | 172.39(0.15) | 173.14(0.03) | 172.26 | 0.4 | | -9 | 40(-0.1) | -50 | [8] | [13] | [-36] | 53 | -7 | CR | -0.5 | HoldShort | | (7) | 3 | -89 | -17 | -20 | 0.8,83 | 43 | | 47 | Dec/13 | 10 | 170.59 | 167.96 | 170.71(0.15) | 172.13(0.3) | 173.09(0.28) | 174.16 | 0.8 | | -9 | 40(2.5) | 35 | [13] | [42] | [21] | 95 | 117 | UT | 0.6 | OpenLong | | (12) | 24 | 56 | 2 | 20 | 2,95 | 43 | | 48 | Dec/13 | 9 | 170.59 | 167.96 | 170.45(0.14) | 171.61(0.25) | 172.6(0.13) | 172.98 | 0.6 | | -9 | 37(-0.4) | -5 | [12] | [26] | [-7] | 85 | 38 | CR | 0.2 | OpenShort? | | (10) | 11 | -36 | 28 | 3 | 1.6,95 | 43 | | 49 | Dec/12 | 15 | 170.66 | 167.46 | 170.21(0.19) | 171.18(0.29) | 172.37(0.19) | 173.74 | 0.7 | | -10 | 38(3.8) | 25 | [16] | [35] | [28] | 104 | 61 | UT | 0.8 | HoldLong? | | (15) | 16 | 56 | 35 | 20 | 2.2,99 | 43 | | 50 | Dec/12 | 14 | 170.66 | 167.46 | 169.88(0.15) | 170.68(0.2) | 172.04(0.23) | 172.56 | 0.4 | | -10 | 34(0.4) | 25 | [13] | [33] | [16] | 90 | 65 | UT | 0.4 | HoldLong | | (13) | 20 | 25 | 30 | 20 | 1.8,95 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|