|
|
| ^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 23, 2019 |
|
DD Trading Signals: Hourly Price Forecast and Prediction(DuPont de Nemours Inc.)
One month low (close): $61.9900 One month high (close): $66.1900
DD Daily Change: 0.58% Daily StdDev 1.76% DD EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $63.92(0.58%) | Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0)
| DD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.3
| | Mon. Dec. 23, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 64.2 | 64.36 | 63.95(-0.02) | 63.79(-0.07) | 63.52(-0.1) | 63.58 | -0.6 | | -1 | 27(0.9) | 10 | [-1] | [-8] | [8] | -76 | -65 | RG | 0.2 | Wait | | (-3) | -6 | 20 | 10 | -6 | -1.4,9 | 60 | Sample size 9 Avg positive next hour return: 0.11%(22%) Avg negative next hour return: -0.12%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.79(weak_hourly_sma_10 0.33%) 63.95(weak_hourly_sma_20 0.58%) 64.2(daily_ema_20 0.98%)
|
| | | 2 | Dec/23 | 10 | 64.2 | 64.36 | 63.96(-0.04) | 63.84(-0.1) | 63.58(-0.24) | 63.36 | -0.8 | | -1 | 26(3.4) | -15 | [-2] | [-17] | [-7] | -108 | -109 | DT | -0.8 | HoldShort | | (-2) | -14 | -9 | -8 | -20 | -2.3,0 | 60 | | 3 | Dec/23 | 9 | 64.2 | 64.36 | 63.98(-0.06) | 63.9(-0.09) | 63.74(-0.2) | 63.46 | -0.7 | | -1 | 23(0.8) | -35 | [-3] | [-15] | [-8] | -108 | -69 | DT | -1.2 | CloseShort? | | (-2) | -11 | -5 | -26 | -20 | -2.3,0 | 60 | | 4 | Dec/20 | 15 | 64.28 | 64.36 | 64.02(-0.07) | 63.96(-0.09) | 63.87(-0.18) | 63.52 | -0.7 | | -1 | 22(4.2) | -50 | [-4] | [-14] | [-14] | -106 | -53 | DT | -1.6 | HoldShort? | | (-3) | -10 | -12 | -41 | -20 | -2.3,2 | 44 | | 5 | Dec/20 | 14 | 64.28 | 64.36 | 64.07(-0.03) | 64.02(-0.08) | 63.99(-0.12) | 63.66 | -0.6 | | -1 | 18(-0.4) | -30 | [-2] | [-10] | [-14] | -83 | -60 | DT | -1.8 | HoldShort | | (-5) | -7 | -23 | -32 | -17 | -2.2,22 | 44 | | | | |
| 6 | Dec/20 | 13 | 64.28 | 64.36 | 64.09(0.03) | 64.07(-0.05) | 64.07(-0.03) | 63.92 | -0.3 | | -1 | 18(-3.6) | -10 | [2] | [-3] | [-8] | -30 | -67 | DR | -0.8 | OpenShort | | (-1) | -2 | -18 | -13 | -5 | -0.9,43 | 44 | | 7 | Dec/20 | 12 | 64.28 | 64.36 | 64.07(0.05) | 64.1(0.04) | 64.09(0.03) | 64.12 | -0.2 | | -1 | 22(-1.7) | 15 | [3] | [3] | [1] | 16 | -33 | UT | 0.1 | OpenLong | | (3) | 2 | 1 | 5 | -5 | 0.2,61 | 44 | | 8 | Dec/20 | 11 | 64.28 | 64.36 | 64.04(0.04) | 64.08(0.02) | 64.07(0.02) | 64.11 | -0.2 | | -1 | 23(0) | 10 | [2] | [2] | [0] | 13 | -25 | RG | 0.2 | Wait | | (3) | 1 | -2 | 7 | -6 | 0.3,55 | 44 | | 9 | Dec/20 | 10 | 64.28 | 64.36 | 64.01(0.01) | 64.07(-0.02) | 64.05(0.01) | 64.13 | -0.1 | | -1 | 23(-6.4) | 0 | [1] | [-0] | [4] | 10 | 11 | RG | 0.3 | Wait | | (3) | 1 | 6 | 4 | 14 | 0.5,47 | 44 | | 10 | Dec/20 | 9 | 64.28 | 64.36 | 64(-0.07) | 64.08(-0.04) | 64.05(-0.05) | 64.06 | -0.2 | | -1 | 30(-9.1) | -30 | [-4] | [-5] | [1] | 0 | 68 | DP | 0 | OpenShort? | | (1) | -3 | 3 | -1 | 5 | 0.2,45 | 44 | | | | |
| 11 | Dec/19 | 15 | 64.39 | 64.38 | 64.05(-0.09) | 64.11(0.03) | 64.08(-0.05) | 64.02 | -0.3 | | -0 | 39(-1.8) | -35 | [-5] | [-2] | [-3] | -8 | 78 | DT | -0.1 | OpenShort? | | (-5) | -3 | -3 | -5 | -14 | -0.1,45 | 46 | | 12 | Dec/19 | 14 | 64.39 | 64.38 | 64.11(-0.07) | 64.09(0.05) | 64.11(0.04) | 64.05 | -0.3 | | -0 | 41(-3.2) | -20 | [-4] | [4] | [-0] | -2 | 72 | RG | -0.1 | Wait | | (-5) | 2 | 3 | -0 | -12 | -0.1,51 | 46 | | 13 | Dec/19 | 13 | 64.39 | 64.38 | 64.15(-0.08) | 64.06(-0.02) | 64.08(0.01) | 64.02 | -0.3 | | -0 | 44(-1.8) | -30 | [-5] | [-0] | [-1] | 3 | 63 | DT | -0.1 | OpenShort | | (-5) | 1 | -6 | 6 | -2 | -0.3,60 | 46 | | 14 | Dec/19 | 12 | 64.39 | 64.38 | 64.2(-0.06) | 64.07(-0.07) | 64.08(-0.07) | 64.09 | -0.3 | | -0 | 46(-1.5) | -20 | [-3] | [-6] | [-0] | 6 | 22 | DT | 0 | OpenShort | | (-5) | -4 | -11 | 13 | 19 | -0.2,61 | 46 | | 15 | Dec/19 | 11 | 64.39 | 64.38 | 64.24(-0.05) | 64.11(0.01) | 64.12(-0.02) | 64.22 | -0.2 | | -0 | 47(-2.4) | -10 | [-3] | [-1] | [3] | -1 | 44 | DP | 0.2 | OpenShort | | (-3) | -1 | 3 | 8 | 2 | -0,49 | 46 | | | | |
| 16 | Dec/19 | 10 | 64.39 | 64.38 | 64.27(-0.07) | 64.1(0.08) | 64.14(0.12) | 64.18 | -0.2 | | -0 | 50(-2.3) | 0 | [-4] | [9] | [8] | -14 | 91 | UR | 0.1 | SmallShort | | (-3) | 7 | 25 | 1 | -8 | -0.2,41 | 46 | | 17 | Dec/19 | 9 | 64.39 | 64.38 | 64.32(-0.09) | 64.05(0.07) | 64.07(0.05) | 63.89 | -0.5 | | -0 | 52(-3.8) | -25 | [-5] | [4] | [-6] | -34 | 33 | RG | -0.3 | Wait? | | (-5) | 3 | -10 | -1 | -20 | -0.8,36 | 46 | | 18 | Dec/18 | 15 | 64.44 | 64.21 | 64.38(-0.11) | 64(0.06) | 64.04(-0.04) | 64 | -0.4 | | -2 | 56(0.2) | -50 | [-6] | [-2] | [-9] | -24 | 41 | DT | -0.1 | OpenShort? | | (-5) | -2 | -28 | 10 | -11 | -0.6,41 | 42 | | 19 | Dec/18 | 14 | 64.44 | 64.21 | 64.45(-0.04) | 63.96(0.06) | 64.07(-0.05) | 64.32 | -0.1 | | -2 | 55(-0.4) | -20 | [-2] | [-1] | [5] | -17 | 8 | DP | 0.4 | OpenShort | | (-5) | -3 | 3 | 10 | 20 | -0.2,38 | 42 | | 20 | Dec/18 | 13 | 64.44 | 64.21 | 64.48(-0.04) | 63.92(-0.1) | 64.1(0.04) | 64.29 | -0.1 | | -2 | 56(-1.3) | 5 | [-2] | [-1] | [19] | -30 | 21 | RG | 0.3 | Wait | | (-3) | 2 | 41 | 0 | 20 | -0.3,28 | 42 | | | | |
| 21 | Dec/18 | 12 | 64.44 | 64.21 | 64.51(-0.1) | 63.99(-0.22) | 64.07(0.06) | 63.83 | -0.6 | | -2 | 57(0.1) | -15 | [-6] | [-4] | [3] | -53 | 5 | DP | -0.4 | OpenShort | | (-5) | 3 | 5 | -9 | 20 | -1.1,25 | 42 | | 22 | Dec/18 | 11 | 64.44 | 64.21 | 64.57(-0.12) | 64.13(-0.18) | 64.03(0.1) | 63.77 | -0.6 | | -2 | 57(1.2) | -40 | [-7] | [-1] | [-11] | -48 | 25 | DT | -0.4 | OpenShort | | (-7) | 6 | -33 | 4 | -9 | -1.3,35 | 42 | | 23 | Dec/18 | 10 | 64.44 | 64.21 | 64.65(-0.09) | 64.24(-0.14) | 63.97(0.17) | 64.14 | -0.3 | | -2 | 56(-6.1) | -30 | [-5] | [5] | [-5] | -30 | 53 | RG | 0.3 | Wait | | (-5) | 10 | -32 | 20 | 20 | -0.8,40 | 42 | | 24 | Dec/18 | 9 | 64.44 | 64.21 | 64.71(-0.13) | 64.33(-0.06) | 63.86(0.19) | 64.5 | 0.1 | | -2 | 62(-3.6) | -0 | [-7] | [8] | [18] | -26 | 147 | UR | 0.9 | SmallShort? | | (-3) | 11 | 33 | 26 | 20 | -0.3,32 | 42 | | 25 | Dec/17 | 15 | 64.54 | 64.12 | 64.79(-0.14) | 64.37(-0.11) | 63.74(-0.25) | 64.13 | -0.4 | | -4 | 66(0.2) | -25 | [-8] | [-19] | [18] | -60 | -22 | DP | 0.5 | OpenShort? | | (-10) | -14 | 45 | 17 | -3 | -0.9,13 | 46 | | | | |
| 26 | Dec/17 | 14 | 64.54 | 64.12 | 64.88(-0.19) | 64.44(-0.22) | 63.9(-0.52) | 63.62 | -0.8 | | -4 | 65(3.6) | -50 | [-11] | [-38] | [2] | -90 | -130 | DP | -0.4 | OpenShort | | (-10) | -29 | 14 | 4 | -20 | -1.7,3 | 46 | | 27 | Dec/17 | 13 | 64.54 | 64.12 | 65(-0.19) | 64.58(-0.26) | 64.23(-0.45) | 63.46 | -1 | | -4 | 62(7.6) | -50 | [-11] | [-35] | [-13] | -105 | -162 | DT | -1.1 | HoldShort | | (-12) | -25 | -14 | -16 | -20 | -2.2,0 | 46 | | 28 | Dec/17 | 12 | 64.54 | 64.12 | 65.12(-0.16) | 64.75(-0.29) | 64.52(-0.43) | 63.61 | -0.8 | | -4 | 54(8.8) | -50 | [-9] | [-34] | [-17] | -111 | -179 | DT | -1.5 | HoldShort | | (-10) | -24 | -25 | -24 | -20 | -2.5,2 | 46 | | 29 | Dec/17 | 11 | 64.54 | 64.12 | 65.22(-0.14) | 64.94(-0.15) | 64.8(-0.3) | 63.89 | -0.6 | | -4 | 45(7.2) | -50 | [-8] | [-23] | [-39] | -102 | -135 | DT | -1.8 | HoldShort | | (-8) | -17 | -90 | -10 | -20 | -2.6,13 | 46 | | 30 | Dec/17 | 10 | 64.54 | 64.12 | 65.31(-0.07) | 65.04(0.02) | 64.99(0.02) | 64.93 | 0.3 | | -4 | 38(-0.3) | -50 | [-4] | [1] | [-11] | -56 | 16 | RG | -0.1 | Wait | | (-3) | 1 | -31 | 3 | -15 | -0.9,17 | 46 | | | | |
| 31 | Dec/17 | 9 | 64.54 | 64.12 | 65.36(-0.04) | 65.03(0.02) | 64.98(0.07) | 65.29 | 0.7 | | -4 | 38(-0.3) | -0 | [-2] | [5] | [15] | -39 | 48 | UR | 0.7 | SmallShort? | | (-3) | 4 | 35 | 9 | 20 | -0.2,16 | 46 | | 32 | Dec/16 | 15 | 64.66 | 63.97 | 65.39(-0.01) | 65.02(-0.06) | 64.93(-0.07) | 64.89 | 0.2 | | -6 | 39(-0.3) | -30 | [-1] | [-6] | [-4] | -72 | -87 | DT | -0.1 | OpenShort? | | (-5) | -4 | -10 | -5 | 3 | -1.1,6 | 48 | | 33 | Dec/16 | 14 | 64.66 | 63.97 | 65.4(0.05) | 65.06(-0.04) | 64.98(-0.16) | 65 | 0.3 | | -6 | 39(-3.8) | -5 | [3] | [-10] | [2] | -65 | -150 | RG | 0 | Wait | | (-1) | -9 | 11 | -12 | 3 | -0.8,5 | 48 | | 34 | Dec/16 | 13 | 64.66 | 63.97 | 65.37(0.05) | 65.09(-0.2) | 64.98(0) | 64.87 | 0.2 | | -6 | 43(-6.4) | -5 | [3] | [-5] | [-1] | -66 | -130 | DR | -0.4 | OpenShort | | (3) | 0 | 1 | -14 | 14 | -0.9,7 | 48 | | 35 | Dec/16 | 12 | 64.66 | 63.97 | 65.34(0.08) | 65.22(-0.16) | 65.08(0.01) | 64.86 | 0.2 | | -6 | 49(-5.5) | -10 | [5] | [-3] | [-9] | -57 | -148 | DR | -0.4 | OpenShort | | (3) | 1 | -18 | -18 | 0 | -0.8,13 | 48 | | | | |
| 36 | Dec/16 | 11 | 64.66 | 63.97 | 65.29(0.1) | 65.33(-0.14) | 65.07(-0.04) | 65.06 | 0.3 | | -6 | 55(-2.7) | -5 | [6] | [-5] | [-1] | -29 | -150 | DR | -0 | OpenShort | | (5) | -2 | -3 | 1 | 2 | -0.3,29 | 48 | | 37 | Dec/16 | 10 | 64.66 | 63.97 | 65.23(0.08) | 65.42(-0.11) | 65.1(-0.05) | 65.1 | 0.4 | | -6 | 57(-1.4) | -30 | [5] | [-5] | [-14] | -23 | -112 | DR | 0 | OpenShort | | (6) | -3 | -36 | -4 | -11 | -0.2,32 | 48 | | 38 | Dec/16 | 9 | 64.66 | 63.97 | 65.18(0.08) | 65.49(-0.03) | 65.13(0.06) | 65.52 | 0.7 | | -6 | 59(-0.7) | 15 | [5] | [3] | [19] | -3 | -16 | UT | 0.5 | OpenLong? | | (6) | 3 | 58 | -4 | 8 | 0.5,35 | 48 | | 39 | Dec/13 | 15 | 64.79 | 63.94 | 65.13(0.03) | 65.51(-0.12) | 65.09(-0.41) | 64.85 | 0 | | -8 | 60(4.2) | -50 | [2] | [-27] | [-7] | -31 | -173 | DR | -0.3 | OpenShort? | | (2) | -23 | 1 | -21 | -20 | -0.4,29 | 44 | | 40 | Dec/13 | 14 | 64.79 | 63.94 | 65.11(0.07) | 65.59(-0.15) | 65.36(-0.33) | 64.84 | 0 | | -8 | 55(-2.4) | -50 | [4] | [-22] | [-16] | -12 | -190 | DR | -0.7 | OpenShort | | (2) | -18 | -29 | -19 | -20 | -0.4,48 | 44 | | | | |
| 41 | Dec/13 | 13 | 64.79 | 63.94 | 65.07(0.1) | 65.69(-0.1) | 65.58(-0.26) | 65.18 | 0.3 | | -8 | 58(-1.9) | -45 | [6] | [-16] | [-10] | 10 | -143 | DR | -0.5 | OpenShort | | (5) | -15 | -10 | -26 | -20 | 0.1,57 | 44 | | 42 | Dec/13 | 12 | 64.79 | 63.94 | 65.01(0.11) | 65.76(0.03) | 65.75(-0.16) | 65.29 | 0.4 | | -8 | 60(-1.2) | -40 | [6] | [-7] | [-7] | 32 | -107 | DR | -0.6 | OpenShort | | (6) | -9 | -1 | -17 | -20 | 0.3,74 | 44 | | 43 | Dec/13 | 11 | 64.79 | 63.94 | 64.94(0.09) | 65.74(0.14) | 65.85(-0.11) | 65.3 | 0.4 | | -8 | 61(-0.3) | -50 | [5] | [-2] | [-34] | 46 | -55 | DR | -0.7 | OpenShort | | (6) | -6 | -77 | -14 | -20 | 0.4,86 | 44 | | 44 | Dec/13 | 10 | 64.79 | 63.94 | 64.88(0.14) | 65.65(0.3) | 65.92(0.16) | 66.2 | 1 | | -8 | 61(3.8) | 0 | [8] | [19] | [7] | 88 | 101 | RG | 0.3 | Wait | | (10) | 9 | 23 | 1 | -5 | 1.6,98 | 44 | | 45 | Dec/13 | 9 | 64.79 | 63.94 | 64.79(0.11) | 65.46(0.32) | 65.81(0.02) | 65.93 | 0.8 | | -8 | 57(1.9) | -30 | [6] | [11] | [-4] | 82 | 77 | CR | 0.2 | OpenShort? | | (7) | 1 | -10 | -1 | -9 | 1.4,97 | 44 | | | | |
| 46 | Dec/12 | 15 | 65.02 | 63.92 | 64.72(0.17) | 65.25(0.34) | 65.8(0.05) | 66.04 | 0.6 | | -8 | 55(15.2) | 10 | [10] | [15] | [7] | 88 | 44 | RG | 0.3 | Wait? | | (7) | 3 | 20 | -2 | 8 | 1.7,95 | 50 | | 47 | Dec/12 | 14 | 65.02 | 63.92 | 64.61(0.14) | 65.03(0.25) | 65.76(0.19) | 65.8 | 0.4 | | -8 | 40(2.5) | -0 | [8] | [19] | [5] | 84 | 90 | RG | 0.1 | Wait | | (9) | 10 | 13 | -10 | 20 | 1.7,91 | 50 | | 48 | Dec/12 | 13 | 65.02 | 63.92 | 64.52(0.12) | 64.87(0.19) | 65.63(0.4) | 65.65 | 0.4 | | -8 | 38(2.8) | 5 | [7] | [29] | [9] | 86 | 161 | RG | 0 | Wait | | (8) | 22 | 1 | 29 | 20 | 1.7,93 | 50 | | 49 | Dec/12 | 12 | 65.02 | 63.92 | 64.44(0.11) | 64.75(0.19) | 65.37(0.42) | 65.64 | 0.3 | | -8 | 35(3.4) | -0 | [6] | [30] | [3] | 94 | 186 | RG | 0.4 | Wait | | (7) | 23 | -19 | 31 | 20 | 1.9,96 | 50 | | 50 | Dec/12 | 11 | 65.02 | 63.92 | 64.37(0.12) | 64.63(0.29) | 65.1(0.62) | 65.86 | 0.5 | | -8 | 32(6) | 15 | [7] | [44] | [12] | 115 | 264 | UT | 1.3 | HoldLong | | (8) | 34 | -1 | 38 | 20 | 2.6,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|