CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 23, 2019

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $43.5000 One month high (close): $48.0850

CSCO Daily Change: 1.34% Daily StdDev 1.49% CSCO EMA_5_Trend: 0.9% 10Minute StdDev: $0.22

Latest Price : $48.09(1.34%)

Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.6) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.4) Fri. Dec 13, 2019($0.3)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2

Sample size 20 Avg positive next hour return: 0.17%(45%) Avg negative next hour return: -0.14%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 23, 2019
1	Dec/23	15	45.42	46.26	47.85(0.08)	47.89(0.05)	48.11(0.09)	48.08	2	16	16(-7.7)	50	[5]	[15]	[-2]	67	-4	CR	-0.1	HoldShort?	(4)	6	-11	1	17	1,92	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.89(hourly_sma_10 -0.4%) 47.85(hourly_sma_20 -0.48%) 46.26(daily_ema_10 -3.79%) 45.42(daily_ema_20 -5.53%) Resistance Levels:

2	Dec/23	14	45.42	46.26	47.81(0.15)	47.87(0.09)	48.07(0.24)	48.15	2	16	24(-5.1)	50	[10]	[27]	[1]	76	-15	UT	0.2	HoldLong	(7)	16	-7	11	20	1.1,98	76
3	Dec/23	13	45.42	46.26	47.74(0.17)	47.83(0.09)	47.95(0.27)	48.2	2.1	16	29(-3.6)	50	[11]	[30]	[12]	80	4	UT	0.6	HoldLong	(12)	18	18	19	20	1.2,100	76
4	Dec/23	12	45.42	46.26	47.66(0.16)	47.79(0.02)	47.82(0.17)	48.08	2	16	33(-3.4)	50	[11]	[20]	[7]	64	-20	UT	0.6	OpenLong	(11)	11	1	19	20	1,89	76
5	Dec/23	11	45.42	46.26	47.58(0.16)	47.78(0.04)	47.74(0.14)	48.07	2	16	36(-2.4)	50	[11]	[19]	[15]	43	-17	UT	0.7	OpenLong	(12)	9	33	8	20	1,68	76

6	Dec/23	10	45.42	46.26	47.5(0.14)	47.76(-0.01)	47.67(0.02)	47.85	1.8	16	39(-3.2)	50	[9]	[9]	[14]	24	-56	UT	0.3	OpenLong	(11)	1	41	-7	13	0.7,56	76
7	Dec/23	9	45.42	46.26	47.44(0.14)	47.76(-0.06)	47.66(-0.09)	47.58	1.6	16	42(-2.3)	50	[9]	[0]	[-1]	6	-121	DR	-0.1	OpenShort?	(9)	-6	9	-15	-17	0.2,51	76
8	Dec/20	15	45.24	45.84	47.37(0.1)	47.79(-0.07)	47.7(-0.11)	47.52	1.9	12	44(-7.9)	50	[7]	[-3]	[-12]	20	-90	DR	-0.3	OpenShort?	(9)	-7	-24	-13	-19	0.3,62	68
9	Dec/20	14	45.24	45.84	47.32(0.13)	47.82(-0.01)	47.75(-0.15)	47.68	2.1	12	52(-1.7)	50	[9]	[-3]	[-5]	46	-77	DR	-0.1	OpenShort	(11)	-10	-7	-6	-20	0.6,81	68
10	Dec/20	13	45.24	45.84	47.26(0.14)	47.82(0.04)	47.82(-0.06)	47.73	2.1	12	54(-1)	50	[10]	[4]	[-6]	51	-46	CR	-0.1	HoldShort	(11)	-4	-9	-7	-19	0.7,83	68

11	Dec/20	12	45.24	45.84	47.19(0.14)	47.8(0.09)	47.85(-0.03)	47.79	2.1	12	55(-0.4)	50	[10]	[8]	[-4]	58	-9	CR	-0.1	HoldShort	(11)	-2	0	-11	-20	0.9,85	68
12	Dec/20	11	45.24	45.84	47.12(0.15)	47.76(0.24)	47.87(-0.01)	47.79	2.1	12	55(-0.2)	50	[10]	[15]	[-4]	65	-3	CR	-0.1	HoldShort	(11)	-1	1	-7	-20	1,90	68
13	Dec/20	10	45.24	45.84	47.05(0.16)	47.64(0.23)	47.88(-0.03)	47.78	2.1	12	55(0.1)	50	[11]	[13]	[-15]	73	3	CR	-0.2	HoldShort	(12)	-2	-35	-7	-20	1.1,95	68
14	Dec/20	9	45.24	45.84	46.98(0.2)	47.53(0.31)	47.89(0.13)	48.01	2.3	12	55(1.5)	50	[14]	[27]	[7]	90	63	UT	0.2	OpenLong?	(14)	9	21	-3	6	1.6,100	68
15	Dec/19	15	45.1	45.48	46.89(0.21)	47.39(0.3)	47.83(0.15)	47.87	2.6	12	54(-3.7)	50	[14]	[30]	[-1]	87	47	CR	0.1	OpenShort?	(14)	10	-1	-8	6	1.5,99	64

16	Dec/19	14	45.1	45.48	46.79(0.19)	47.25(0.3)	47.76(0.24)	47.88	2.6	12	57(3.3)	50	[13]	[36]	[3]	94	108	UT	0.2	OpenLong	(14)	16	6	-6	20	1.8,99	64
17	Dec/19	13	45.1	45.48	46.7(0.2)	47.11(0.32)	47.65(0.5)	47.84	2.5	12	54(4.5)	50	[14]	[54]	[1]	99	169	UT	0.3	OpenLong	(15)	34	-4	-8	20	2,99	64
18	Dec/19	12	45.1	45.48	46.61(0.2)	46.96(0.3)	47.41(0.52)	47.87	2.6	12	50(7.5)	50	[14]	[55]	[14]	110	205	UT	0.9	HoldLong	(15)	35	30	-8	20	2.4,100	64
19	Dec/19	11	45.1	45.48	46.52(0.16)	46.82(0.27)	47.16(0.46)	47.67	2.4	12	42(7.5)	50	[11]	[49]	[15]	113	208	UT	1.1	HoldLong	(12)	31	23	7	20	2.5,100	64
20	Dec/19	10	45.1	45.48	46.45(0.14)	46.7(0.25)	46.94(0.43)	47.52	2.2	12	35(8.2)	50	[10]	[46]	[17]	123	199	UT	1.6	HoldLong	(11)	29	27	15	20	2.9,100	64

21	Dec/19	9	45.1	45.48	46.39(0.11)	46.58(0.19)	46.74(0.37)	47.34	2.1	12	26(8.1)	50	[7]	[39]	[43]	133	183	UT	2.1	HoldLong?	(8)	25	104	19	20	3.3,100	64
22	Dec/18	15	44.94	45.03	46.34(0.06)	46.49(0.07)	46.57(0.14)	46.67	2	5	18(-14.9)	50	[4]	[17]	[5]	93	46	UT	0.5	HoldLong?	(3)	10	8	9	9	1.7,100	59
23	Dec/18	14	44.94	45.03	46.31(0.14)	46.46(0.08)	46.5(0.06)	46.62	2	5	33(-7)	50	[10]	[13]	[4]	78	-51	UT	0.4	HoldLong	(3)	4	6	4	17	1.1,100	59
24	Dec/18	13	44.94	45.03	46.25(0.15)	46.42(0.08)	46.47(0.05)	46.58	1.9	5	40(-3.6)	50	[10]	[13]	[5]	75	-62	UT	0.3	HoldLong	(11)	4	12	5	-2	1,100	59
25	Dec/18	12	44.94	45.03	46.18(0.12)	46.38(0.09)	46.45(0.05)	46.5	1.8	5	44(-2.5)	50	[8]	[12]	[0]	65	-33	UT	0.1	OpenLong	(11)	4	3	-4	-2	0.9,92	59

26	Dec/18	11	44.94	45.03	46.12(0.11)	46.34(0.11)	46.43(0.04)	46.48	1.8	5	46(-1.7)	50	[8]	[12]	[6]	65	-16	UT	0.1	OpenLong	(8)	3	20	-4	-2	0.9,92	59
27	Dec/18	10	44.94	45.03	46.07(0.1)	46.29(0.07)	46.43(-0)	46.35	1.6	5	48(0.4)	45	[7]	[8]	[-7]	60	-36	CR	-0.1	HoldShort	(8)	0	-17	-5	-4	0.7,92	59
28	Dec/18	9	44.94	45.03	46.02(0.06)	46.26(0.1)	46.41(0.07)	46.46	1.8	5	48(1.1)	50	[4]	[13]	[2]	78	58	UT	0.1	OpenLong?	(9)	5	3	1	9	1.1,100	59
29	Dec/17	15	44.87	44.74	45.99(0.07)	46.22(0.05)	46.38(0.12)	46.44	2	2	47(-3.8)	45	[5]	[14]	[4]	77	61	UT	0.1	HoldLong?	(5)	8	4	3	20	1.1,99	57
30	Dec/17	14	44.87	44.74	45.96(0.09)	46.2(0.02)	46.32(0.15)	46.41	2	2	50(1)	35	[6]	[16]	[3]	75	49	UT	0.2	HoldLong	(7)	10	1	5	20	1.1,97	57

31	Dec/17	13	44.87	44.74	45.92(0.09)	46.2(-0)	46.25(0.17)	46.4	2	2	49(0.7)	45	[6]	[16]	[7]	74	53	UT	0.4	OpenLong	(7)	12	8	9	20	1.2,94	57
32	Dec/17	12	44.87	44.74	45.88(0.1)	46.19(0.05)	46.17(0.15)	46.35	1.9	2	49(0.2)	45	[7]	[17]	[6]	68	40	UT	0.5	OpenLong	(7)	10	9	11	7	1.2,88	57
33	Dec/17	11	44.87	44.74	45.83(0.1)	46.17(0.22)	46.1(0.09)	46.29	1.8	2	48(0.9)	45	[7]	[19]	[5]	59	26	UT	0.5	OpenLong	(7)	6	17	8	-20	1.2,79	57
34	Dec/17	10	44.87	44.74	45.79(0.09)	46.07(0.21)	46.06(-0.02)	46.18	1.7	2	48(0)	50	[6]	[11]	[7]	48	-3	UT	0.3	OpenLong	(8)	-1	24	2	-17	1.1,70	57
35	Dec/17	9	44.87	44.74	45.75(0.08)	45.97(0.13)	46.07(-0.13)	46.03	1.5	2	48(-5.4)	25	[6]	[-0]	[-1]	35	-50	DR	-0.1	OpenShort?	(5)	-9	5	-7	-19	0.8,65	57

36	Dec/16	15	44.8	44.51	45.71(0.13)	45.91(0.13)	46.13(-0.18)	46	1.7	-1	53(-19.7)	25	[9]	[-4]	[-4]	34	-108	DR	-0.3	OpenShort?	(5)	-13	-1	-14	-13	0.7,66	52
37	Dec/16	14	44.8	44.51	45.65(0.19)	45.85(0.13)	46.21(-0.05)	46.01	1.8	-1	73(-8.5)	35	[13]	[6]	[-6]	41	-116	CR	-0.4	HoldShort	(11)	-4	-8	-15	-11	0.7,73	52
38	Dec/16	13	44.8	44.51	45.56(0.18)	45.79(0.05)	46.23(0.33)	46.06	1.8	-1	81(-7)	35	[13]	[30]	[-9]	55	15	CR	-0.3	HoldShort	(14)	23	-28	-11	20	0.9,82	52
39	Dec/16	12	44.8	44.51	45.48(0.23)	45.76(0.1)	46.08(0.44)	46.24	2.1	-1	88(-2.7)	50	[16]	[40]	[-1]	76	53	CR	0.3	OpenShort	(16)	31	-16	3	20	1.3,93	52
40	Dec/16	11	44.8	44.51	45.38(0.24)	45.71(0.14)	45.88(0.42)	46.34	2.2	-1	91(1.3)	50	[17]	[40]	[5]	86	79	UT	0.7	OpenLong	(17)	29	-12	21	20	1.5,98	52

41	Dec/16	10	44.8	44.51	45.27(0.23)	45.64(0.17)	45.69(0.45)	46.42	2.3	-1	90(4.5)	50	[16]	[43]	[26]	87	136	UT	1.2	OpenLong	(19)	31	48	19	20	1.9,89	52
42	Dec/16	9	44.8	44.51	45.17(0.21)	45.56(0.14)	45.49(0.32)	46.11	1.9	-1	85(3.1)	50	[15]	[33]	[50]	67	84	UT	1.1	OpenLong?	(14)	22	132	9	20	1.6,77	52
43	Dec/13	15	44.75	44.36	45.08(0.11)	45.5(-0.01)	45.35(-0.23)	45.28	0.8	-4	82(-11.5)	-5	[8]	[-14]	[-3]	22	-121	DR	-0.1	OpenShort?	(8)	-16	3	-10	-20	0.4,62	53
44	Dec/13	14	44.75	44.36	45.03(0.13)	45.5(-0.04)	45.45(-0.22)	45.26	0.8	-4	93(-3.8)	-10	[9]	[-14]	[-10]	31	-132	DR	-0.3	OpenShort	(8)	-16	-17	-11	-20	0.4,71	53
45	Dec/13	13	44.75	44.36	44.97(0.13)	45.52(0.01)	45.55(-0.11)	45.37	1	-4	97(-2.6)	-5	[9]	[-5]	[-7]	39	-64	DR	-0.3	OpenShort	(12)	-8	-6	-17	-20	0.6,74	53

46	Dec/13	12	44.75	44.36	44.91(0.15)	45.51(0.13)	45.6(-0.08)	45.41	1	-4	100(-2)	5	[11]	[2]	[-6]	53	-57	CR	-0.3	HoldShort	(12)	-6	0	-13	-20	0.8,83	53
47	Dec/13	11	44.75	44.36	44.84(0.15)	45.45(0.25)	45.64(-0.02)	45.41	1	-4	102(-1.1)	-25	[11]	[10]	[-27]	65	-23	CR	-0.4	HoldShort	(12)	-1	-63	-9	-20	0.9,92	53
48	Dec/13	10	44.75	44.36	44.77(0.2)	45.34(0.33)	45.65(0.21)	45.81	1.7	-4	103(4.1)	50	[14]	[30]	[9]	90	85	UT	0.2	OpenLong	(14)	15	11	30	9	1.6,100	53
49	Dec/13	9	44.75	44.36	44.68(0.19)	45.19(0.34)	45.55(0.13)	45.74	1.5	-4	99(4.7)	50	[13]	[25]	[11]	93	86	UT	0.3	OpenLong?	(14)	9	16	31	9	1.7,100	53
50	Dec/12	15	44.72	44.34	44.59(0.19)	45.04(0.32)	45.49(0.14)	45.64	1.5	-6	94(4.3)	40	[13]	[25]	[10]	93	89	UT	0.2	OpenLong?	(14)	10	8	31	20	1.7,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI