|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 23, 2019 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $58.8900 One month high (close): $64.6000
COP Daily Change: 1.38% Daily StdDev 1.76% COP EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $64.6(1.38%) | Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.8
| | Mon. Dec. 23, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 61.82 | 63.03 | 63.66(0.1) | 64.02(0.1) | 64.35(0.23) | 64.54 | 1.8 | | 13 | 32(2.8) | 50 | [6] | [20] | [3] | 95 | 89 | UT | 0.4 | OpenLong | | (5) | 13 | 0 | -2 | 20 | 1.8,100 | 83 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.1%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.02(hourly_sma_10 -0.81%) 63.66(hourly_sma_20 -1.36%) 63.03(daily_ema_10 -2.34%) 61.82(daily_ema_20 -4.21%)
Resistance Levels:
|
| | | 2 | Dec/23 | 13 | 61.82 | 63.03 | 63.59(0.07) | 63.96(0.15) | 64.21(0.28) | 64.54 | 1.8 | | 13 | 29(3.4) | 50 | [4] | [23] | [5] | 103 | 150 | UT | 0.7 | HoldLong | | (4) | 16 | 4 | 8 | 20 | 2.1,100 | 83 | | 3 | Dec/23 | 12 | 61.82 | 63.03 | 63.54(0.05) | 63.87(0.17) | 64.03(0.33) | 64.49 | 1.8 | | 13 | 26(3.5) | 50 | [3] | [27] | [13] | 110 | 190 | UT | 1.2 | HoldLong | | (4) | 19 | 20 | 20 | 20 | 2.4,100 | 83 | | 4 | Dec/23 | 11 | 61.82 | 63.03 | 63.51(0.03) | 63.76(0.16) | 63.82(0.13) | 64.22 | 1.6 | | 13 | 22(2.1) | 50 | [2] | [15] | [11] | 100 | 114 | UT | 1.2 | HoldLong | | (1) | 7 | 18 | 20 | 17 | 2.1,97 | 83 | | 5 | Dec/23 | 10 | 61.82 | 63.03 | 63.49(0.02) | 63.66(0.16) | 63.74(0.07) | 63.97 | 1.4 | | 13 | 20(0.9) | 50 | [1] | [11] | [7] | 79 | 78 | UT | 0.8 | HoldLong | | (1) | 4 | 12 | 18 | -2 | 1.6,89 | 83 | | | | |
| 6 | Dec/23 | 9 | 61.82 | 63.03 | 63.48(0.01) | 63.56(0.13) | 63.69(-0.03) | 63.81 | 1.3 | | 13 | 19(0.4) | 50 | [1] | [4] | [3] | 51 | 29 | UT | 0.4 | OpenLong? | | (0) | -2 | 11 | -7 | 3 | 1.1,73 | 83 | | 7 | Dec/20 | 15 | 61.58 | 62.74 | 63.47(-0.01) | 63.48(0.07) | 63.71(0.01) | 63.66 | 1.5 | | 11 | 19(-1.2) | 50 | [-1] | [4] | [5] | 41 | 47 | UR | -0.2 | SmallShort? | | (0) | 1 | 15 | -7 | 8 | 0.7,73 | 67 | | 8 | Dec/20 | 14 | 61.58 | 62.74 | 63.48(0.01) | 63.43(0.02) | 63.7(-0.01) | 63.45 | 1.3 | | 11 | 20(0) | 35 | [1] | [2] | [-12] | 24 | -17 | CR | -0.9 | HoldShort | | (-1) | -1 | -26 | -15 | -6 | -0.1,76 | 67 | | 9 | Dec/20 | 13 | 61.58 | 62.74 | 63.47(0.02) | 63.41(0.09) | 63.71(0.21) | 63.8 | 1.6 | | 11 | 20(0.4) | 50 | [1] | [16] | [6] | 72 | 91 | UT | 0.3 | OpenLong | | (1) | 12 | 4 | 17 | 19 | 1.2,92 | 67 | | 10 | Dec/20 | 12 | 61.58 | 62.74 | 63.46(0.01) | 63.35(0.09) | 63.57(0.24) | 63.75 | 1.5 | | 11 | 20(0.4) | 50 | [1] | [18] | [4] | 62 | 110 | UT | 0.6 | OpenLong | | (1) | 14 | -9 | 28 | 20 | 1,87 | 67 | | | | |
| 11 | Dec/20 | 11 | 61.58 | 62.74 | 63.45(0.02) | 63.29(0.09) | 63.42(0.27) | 63.88 | 1.6 | | 11 | 19(1) | 50 | [1] | [20] | [17] | 68 | 128 | UT | 1.7 | OpenLong | | (1) | 15 | 18 | 47 | 20 | 1.6,78 | 67 | | 12 | Dec/20 | 10 | 61.58 | 62.74 | 63.45(0) | 63.23(0.02) | 63.25(0.14) | 63.64 | 1.5 | | 11 | 18(0.1) | 50 | [0] | [10] | [13] | 20 | 73 | UR | 1.5 | SmallShort | | (0) | 8 | 13 | 37 | 20 | 0.8,50 | 67 | | 13 | Dec/20 | 9 | 61.58 | 62.74 | 63.45(-0) | 63.22(-0.05) | 63.16(0.06) | 63.47 | 1.3 | | 11 | 18(-0.2) | 50 | [0] | [3] | [14] | -23 | 19 | UR | 1.2 | SmallShort? | | (-1) | 3 | 25 | 18 | 20 | 0.1,25 | 67 | | 14 | Dec/19 | 15 | 61.4 | 62.56 | 63.44(-0.01) | 63.25(-0.11) | 63.12(-0.01) | 63.13 | 1.3 | | 11 | 19(-2.6) | 50 | [-1] | [-2] | [4] | -74 | -39 | RG | 0 | Wait? | | (-1) | -1 | 11 | -4 | 14 | -1.2,6 | 68 | | 15 | Dec/19 | 14 | 61.4 | 62.56 | 63.45(0.01) | 63.32(-0.13) | 63.13(-0.06) | 62.98 | 1.2 | | 11 | 21(-2.3) | 50 | [1] | [-5] | [-5] | -91 | -102 | DR | -0.5 | HoldShort | | (-1) | -3 | -5 | -12 | -13 | -1.7,2 | 68 | | | | |
| 16 | Dec/19 | 13 | 61.4 | 62.56 | 63.44(0.03) | 63.4(-0.11) | 63.17(-0.07) | 63.04 | 1.2 | | 11 | 23(-0.7) | 50 | [2] | [-4] | [-7] | -77 | -118 | DR | -0.4 | HoldShort | | (1) | -4 | -12 | -8 | -19 | -1.3,6 | 68 | | 17 | Dec/19 | 12 | 61.4 | 62.56 | 63.42(0.02) | 63.47(-0.07) | 63.21(-0.1) | 63.2 | 1.3 | | 11 | 24(-0.8) | 45 | [1] | [-5] | [-4] | -62 | -83 | DR | -0 | OpenShort | | (2) | -6 | -4 | -12 | -8 | -0.7,6 | 68 | | 18 | Dec/19 | 11 | 61.4 | 62.56 | 63.41(0.03) | 63.52(-0.02) | 63.28(-0.16) | 63.26 | 1.4 | | 11 | 25(-0.9) | 50 | [2] | [-7] | [-3] | -55 | -105 | DR | -0.1 | OpenShort | | (1) | -9 | 8 | -19 | -20 | -0.4,5 | 68 | | 19 | Dec/19 | 10 | 61.4 | 62.56 | 63.39(0.01) | 63.53(-0.06) | 63.38(-0.22) | 63.16 | 1.3 | | 11 | 26(0.1) | 40 | [1] | [-12] | [-8] | -53 | -119 | DR | -0.6 | OpenShort | | (1) | -13 | -1 | -33 | -20 | -0.7,15 | 68 | | 20 | Dec/19 | 9 | 61.4 | 62.56 | 63.39(-0) | 63.57(-0.07) | 63.52(-0.18) | 63.17 | 1.3 | | 11 | 26(0.2) | 25 | [0] | [-10] | [-11] | -26 | -85 | DR | -1 | OpenShort? | | (1) | -10 | -9 | -34 | -20 | -0.6,39 | 68 | | | | |
| 21 | Dec/18 | 15 | 61.21 | 62.25 | 63.38(-0.01) | 63.61(-0.05) | 63.63(-0.14) | 63.29 | 1.6 | | 12 | 26(-2.7) | 20 | [-1] | [-7] | [-12] | 1 | -40 | RG | -1 | SmallLong? | | (0) | -8 | -15 | -28 | -20 | -0.3,58 | 64 | | 22 | Dec/18 | 14 | 61.21 | 62.25 | 63.39(0.07) | 63.64(-0.03) | 63.72(-0.06) | 63.5 | 1.7 | | 12 | 28(-2.2) | 50 | [4] | [-1] | [-10] | 45 | -84 | DR | -0.6 | OpenShort | | (1) | -3 | -21 | -13 | -9 | 0.3,87 | 64 | | 23 | Dec/18 | 13 | 61.21 | 62.25 | 63.35(0.1) | 63.66(0.04) | 63.76(0.13) | 63.78 | 1.9 | | 12 | 30(-0.1) | 50 | [6] | [12] | [-0] | 76 | -11 | UT | 0 | HoldLong | | (4) | 7 | -4 | 0 | 11 | 1.1,98 | 64 | | 24 | Dec/18 | 12 | 61.21 | 62.25 | 63.29(0.09) | 63.64(0.1) | 63.68(0.11) | 63.84 | 2 | | 12 | 31(1.5) | 50 | [5] | [12] | [3] | 85 | 13 | UT | 0.4 | OpenLong | | (4) | 6 | 6 | 3 | 2 | 1.4,100 | 64 | | 25 | Dec/18 | 11 | 61.21 | 62.25 | 63.24(0.07) | 63.57(0.14) | 63.61(0.03) | 63.76 | 1.9 | | 12 | 29(1) | 50 | [4] | [9] | [1] | 83 | 3 | UT | 0.4 | HoldLong | | (4) | 2 | 2 | 9 | -13 | 1.3,100 | 64 | | | | |
| 26 | Dec/18 | 10 | 61.21 | 62.25 | 63.2(0.07) | 63.48(0.16) | 63.59(0.04) | 63.73 | 1.9 | | 12 | 28(0.8) | 50 | [4] | [10] | [0] | 76 | 8 | UT | 0.4 | HoldLong | | (3) | 2 | 3 | 1 | -8 | 1.4,91 | 64 | | 27 | Dec/18 | 9 | 61.21 | 62.25 | 63.16(0.01) | 63.38(0.13) | 63.57(0.02) | 63.69 | 1.9 | | 12 | 27(1.2) | 50 | [1] | [7] | [8] | 75 | 74 | UT | 0.3 | OpenLong? | | (3) | 1 | 22 | -4 | 13 | 1.5,87 | 64 | | 28 | Dec/17 | 15 | 60.92 | 61.99 | 63.15(0.03) | 63.3(0.07) | 63.56(-0.05) | 63.39 | 1.6 | | 14 | 26(2.7) | 40 | [2] | [3] | [-6] | 55 | -11 | CR | -0.5 | HoldShort? | | (-1) | -3 | -9 | -12 | -11 | 0.7,87 | 67 | | 29 | Dec/17 | 14 | 60.92 | 61.99 | 63.13(0.05) | 63.26(0.1) | 63.59(0.08) | 63.51 | 1.7 | | 14 | 23(0.1) | 50 | [3] | [11] | [-3] | 72 | 24 | CR | -0.2 | HoldShort | | (2) | 5 | -9 | -5 | 8 | 1.1,94 | 67 | | 30 | Dec/17 | 13 | 60.92 | 61.99 | 63.1(0.08) | 63.2(0.07) | 63.54(0.26) | 63.64 | 1.8 | | 14 | 23(1) | 50 | [5] | [21] | [5] | 87 | 71 | UT | 0.3 | OpenLong | | (3) | 15 | 2 | 7 | 20 | 1.5,99 | 67 | | | | |
| 31 | Dec/17 | 12 | 60.92 | 61.99 | 63.05(0.07) | 63.15(0.03) | 63.38(0.31) | 63.61 | 1.8 | | 14 | 22(1.2) | 50 | [4] | [23] | [7] | 91 | 101 | UT | 0.7 | OpenLong | | (4) | 17 | -2 | 26 | 20 | 1.7,98 | 67 | | 32 | Dec/17 | 11 | 60.92 | 61.99 | 63(0.07) | 63.13(0.15) | 63.18(0.23) | 63.64 | 1.8 | | 14 | 21(1.9) | 50 | [4] | [21] | [10] | 88 | 85 | UT | 1.5 | OpenLong | | (4) | 13 | 7 | 41 | 16 | 2,88 | 67 | | 33 | Dec/17 | 10 | 60.92 | 61.99 | 62.96(0.08) | 63.03(0.14) | 63.04(0.19) | 63.55 | 1.8 | | 14 | 19(1.9) | 50 | [5] | [19] | [16] | 66 | 52 | UT | 1.8 | OpenLong | | (3) | 11 | 23 | 36 | 20 | 2.1,63 | 67 | | 34 | Dec/17 | 9 | 60.92 | 61.99 | 62.91(0.04) | 62.94(0.07) | 62.92(0.09) | 63.24 | 1.5 | | 14 | 17(-3.3) | 50 | [2] | [11] | [12] | 13 | 31 | UT | 1.2 | OpenLong? | | (3) | 5 | 29 | 8 | 16 | 1.3,30 | 67 | | 35 | Dec/16 | 15 | 60.58 | 61.54 | 62.88(0.06) | 62.9(-0.02) | 62.86(-0.11) | 62.85 | 1.4 | | 11 | 21(-3.6) | 50 | [3] | [-4] | [3] | -35 | -107 | RG | -0 | Wait? | | (0) | -6 | 15 | -13 | -3 | -0.1,18 | 58 | | | | |
| 36 | Dec/16 | 14 | 60.58 | 61.54 | 62.84(0.07) | 62.91(-0.05) | 62.93(-0.24) | 62.65 | 1.3 | | 11 | 24(-4.6) | 40 | [4] | [-12] | [-12] | -41 | -183 | DR | -0.7 | OpenShort | | (3) | -13 | -19 | -22 | -20 | -0.5,22 | 58 | | 37 | Dec/16 | 13 | 60.58 | 61.54 | 62.79(0.1) | 62.94(-0.11) | 63.08(0.08) | 62.9 | 1.4 | | 11 | 29(-4.2) | 50 | [6] | [5] | [-3] | -12 | -76 | CR | -0.4 | HoldShort | | (5) | 4 | -5 | -18 | 20 | 0.2,33 | 58 | | 38 | Dec/16 | 12 | 60.58 | 61.54 | 62.73(0.12) | 62.94(-0) | 63.03(0.1) | 62.97 | 1.5 | | 11 | 33(-2.8) | 50 | [7] | [9] | [-3] | 3 | -73 | CR | -0.1 | HoldShort | | (5) | 6 | 1 | -15 | -10 | 0.4,43 | 58 | | 39 | Dec/16 | 11 | 60.58 | 61.54 | 62.66(0.12) | 63.01(0.03) | 62.96(0.05) | 62.95 | 1.5 | | 11 | 36(-2.8) | 50 | [7] | [7] | [-6] | 24 | -78 | CR | -0 | HoldShort | | (6) | 3 | -18 | 4 | -14 | 0.5,61 | 58 | | 40 | Dec/16 | 10 | 60.58 | 61.54 | 62.59(0.15) | 62.99(0.07) | 62.93(0.05) | 63.19 | 1.6 | | 11 | 39(-2.1) | 50 | [8] | [9] | [-3] | 42 | -62 | CR | 0.4 | HoldShort | | (6) | 3 | -15 | 7 | 8 | 1,67 | 58 | | | | |
| 41 | Dec/16 | 9 | 60.58 | 61.54 | 62.5(0.17) | 62.95(0.12) | 62.9(0.15) | 63.4 | 1.7 | | 11 | 41(0.7) | 50 | [9] | [16] | [22] | 47 | -16 | UT | 0.8 | OpenLong? | | (9) | 8 | 55 | 4 | 20 | 1.4,62 | 58 | | 42 | Dec/13 | 15 | 60.35 | 61.29 | 62.39(0.08) | 62.87(-0.01) | 62.8(-0.29) | 62.66 | 1.4 | | 9 | 40(-1) | 50 | [4] | [-13] | [-4] | 12 | -139 | DR | -0.2 | OpenShort? | | (5) | -16 | 2 | -17 | -20 | 0.4,52 | 63 | | 43 | Dec/13 | 14 | 60.35 | 61.29 | 62.34(0.07) | 62.87(0) | 62.98(-0.12) | 62.63 | 1.4 | | 9 | 41(-0.8) | 50 | [3] | [-3] | [-8] | 22 | -50 | DR | -0.5 | OpenShort | | (4) | -6 | -10 | -15 | -20 | 0.4,62 | 63 | | 44 | Dec/13 | 13 | 60.35 | 61.29 | 62.3(0.1) | 62.88(0.01) | 62.98(0) | 62.77 | 1.5 | | 9 | 42(-0.4) | 45 | [5] | [4] | [-11] | 36 | -20 | CR | -0.4 | HoldShort | | (5) | 0 | -20 | -24 | -6 | 0.7,68 | 63 | | 45 | Dec/13 | 12 | 60.35 | 61.29 | 62.24(0.12) | 62.87(0.16) | 63.06(0.11) | 63.04 | 1.7 | | 9 | 42(0.8) | 50 | [6] | [13] | [-0] | 62 | 36 | UT | -0 | OpenLong | | (5) | 5 | 9 | -11 | -19 | 1.2,82 | 63 | | | | |
| 46 | Dec/13 | 11 | 60.35 | 61.29 | 62.16(0.11) | 62.77(0.2) | 62.99(0.07) | 62.92 | 1.6 | | 9 | 41(1.2) | 40 | [5] | [12] | [-19] | 68 | 26 | CR | -0.1 | HoldShort | | (6) | 3 | -48 | -8 | -20 | 1.1,90 | 63 | | 47 | Dec/13 | 10 | 60.35 | 61.29 | 62.09(0.14) | 62.65(0.32) | 62.95(0.28) | 63.57 | 2 | | 9 | 40(5.7) | 50 | [7] | [25] | [18] | 108 | 170 | UT | 1 | HoldLong | | (8) | 13 | 43 | 4 | 20 | 2.3,100 | 63 | | 48 | Dec/13 | 9 | 60.35 | 61.29 | 62(0.1) | 62.45(0.24) | 62.77(0.11) | 62.99 | 1.7 | | 9 | 34(2.7) | 50 | [5] | [14] | [11] | 95 | 88 | UT | 0.4 | OpenLong? | | (5) | 5 | 15 | 32 | 6 | 1.8,100 | 63 | | 49 | Dec/12 | 15 | 60.08 | 61.01 | 61.94(0.09) | 62.3(0.19) | 62.7(0.03) | 62.78 | 1.7 | | 9 | 32(2.8) | 50 | [4] | [9] | [8] | 93 | 57 | UT | 0.2 | OpenLong? | | (4) | 1 | 5 | 31 | 10 | 1.7,100 | 60 | | 50 | Dec/12 | 14 | 60.08 | 61.01 | 61.88(0.06) | 62.18(0.21) | 62.68(0.22) | 62.71 | 1.6 | | 9 | 29(2.3) | 50 | [3] | [18] | [8] | 95 | 126 | UT | 0.1 | OpenLong | | (5) | 10 | 1 | 32 | 20 | 1.8,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|