|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 23, 2019 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $110.2750 One month high (close): $119.8200
ADI Daily Change: -0.53% Daily StdDev 1.66% ADI EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $119.18(-0.53%) | Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 23, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 115.85 | 118.01 | 119.3(0.06) | 119.63(-0.05) | 119.46(-0.02) | 119.28 | 1.2 | | 12 | 22(-5.4) | 50 | [4] | [1] | [-8] | -3 | -63 | CR | -0.3 | HoldShort? | | (3) | -1 | -16 | -10 | -10 | -0,47 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 119.3(hourly_sma_20 0.02%)
Down Forces:
Support Levels: 118.01(daily_ema_10 -1.06%) 115.85(daily_ema_20 -2.88%)
Resistance Levels: 119.63(weak_hourly_sma_10 0.29%)
|
| | | 2 | Dec/23 | 14 | 115.85 | 118.01 | 119.23(0.1) | 119.69(-0.01) | 119.49(-0.02) | 119.59 | 1.4 | | 12 | 27(-2.7) | 50 | [6] | [2] | [0] | 32 | -72 | UT | 0.1 | OpenLong | | (5) | -1 | -1 | 2 | -2 | 0.5,69 | 75 | | 3 | Dec/23 | 13 | 115.85 | 118.01 | 119.11(0.09) | 119.71(0.03) | 119.52(-0.04) | 119.6 | 1.4 | | 12 | 30(-2.1) | 50 | [5] | [2] | [-1] | 27 | -57 | CR | 0.1 | HoldShort | | (7) | -2 | 2 | -6 | -11 | 0.6,62 | 75 | | 4 | Dec/23 | 12 | 115.85 | 118.01 | 119(0.09) | 119.67(0.01) | 119.57(-0.06) | 119.55 | 1.3 | | 12 | 32(-2) | 50 | [5] | [0] | [1] | 26 | -52 | UT | -0 | OpenLong | | (6) | -4 | 14 | -13 | -13 | 0.6,61 | 75 | | 5 | Dec/23 | 11 | 115.85 | 118.01 | 118.89(0.08) | 119.66(0.05) | 119.64(-0.13) | 119.28 | 1.2 | | 12 | 34(-1.9) | 50 | [5] | [-3] | [-8] | 26 | -80 | DR | -0.4 | OpenShort | | (5) | -8 | -7 | -18 | -20 | 0.4,66 | 75 | | | | |
| 6 | Dec/23 | 10 | 115.85 | 118.01 | 118.79(0.09) | 119.6(0.07) | 119.79(-0.08) | 119.42 | 1.3 | | 12 | 36(-1.1) | 50 | [5] | [1] | [-9] | 45 | -57 | CR | -0.4 | HoldShort | | (6) | -5 | -16 | -14 | -20 | 0.6,80 | 75 | | 7 | Dec/23 | 9 | 115.85 | 118.01 | 118.68(0.1) | 119.52(0.1) | 119.89(-0.01) | 119.73 | 1.4 | | 12 | 37(0.6) | 50 | [6] | [6] | [-5] | 66 | -10 | CR | -0.2 | HoldShort? | | (7) | -1 | -7 | -10 | -8 | 1,91 | 75 | | 8 | Dec/20 | 15 | 115.42 | 117.57 | 118.56(0.09) | 119.4(0.1) | 119.9(0.1) | 119.86 | 1.6 | | 13 | 36(2.6) | 50 | [5] | [13] | [-2] | 79 | 47 | CR | -0 | OpenShort? | | (7) | 6 | -3 | -6 | 5 | 1.3,96 | 73 | | 9 | Dec/20 | 14 | 115.42 | 117.57 | 118.45(0.04) | 119.28(0.12) | 119.78(0.09) | 119.92 | 1.6 | | 13 | 34(1.9) | 50 | [2] | [12] | [-2] | 87 | 102 | CR | 0.1 | OpenShort | | (6) | 5 | -6 | -4 | 12 | 1.5,99 | 73 | | 10 | Dec/20 | 13 | 115.42 | 117.57 | 118.4(0.06) | 119.14(0.14) | 119.68(0.23) | 120.04 | 1.6 | | 13 | 32(2.6) | 50 | [4] | [21] | [5] | 95 | 137 | UT | 0.4 | OpenLong | | (3) | 14 | 7 | 4 | 20 | 1.8,100 | 73 | | | | |
| 11 | Dec/20 | 12 | 115.42 | 117.57 | 118.33(0.05) | 118.97(0.17) | 119.4(0.21) | 119.91 | 1.6 | | 13 | 29(2.5) | 50 | [3] | [21] | [4] | 96 | 133 | UT | 0.6 | OpenLong | | (4) | 13 | 7 | 3 | 17 | 1.9,98 | 73 | | 12 | Dec/20 | 11 | 115.42 | 117.57 | 118.27(0.04) | 118.77(0.22) | 119.15(0.21) | 119.77 | 1.5 | | 13 | 27(2.5) | 50 | [2] | [22] | [12] | 98 | 143 | UT | 0.8 | OpenLong | | (3) | 13 | 27 | 13 | 13 | 2,98 | 73 | | 13 | Dec/20 | 10 | 115.42 | 117.57 | 118.22(0.03) | 118.51(0.16) | 118.91(0.1) | 119.26 | 1.4 | | 13 | 24(1.1) | 50 | [2] | [14] | [0] | 82 | 85 | UT | 0.5 | OpenLong | | (1) | 6 | -7 | 9 | 11 | 1.5,94 | 73 | | 14 | Dec/20 | 9 | 115.42 | 117.57 | 118.19(0.04) | 118.32(0.17) | 118.79(0.16) | 119.4 | 1.4 | | 13 | 23(1.8) | 50 | [2] | [18] | [17] | 87 | 100 | UT | 0.9 | OpenLong? | | (3) | 10 | 38 | 13 | 20 | 1.8,92 | 73 | | 15 | Dec/19 | 15 | 114.89 | 117.17 | 118.15(0.01) | 118.12(0.11) | 118.6(0.05) | 118.66 | 1.3 | | 14 | 21(0.5) | 50 | [1] | [9] | [2] | 60 | 43 | UT | 0.1 | OpenLong? | | (0) | 3 | 1 | 6 | 7 | 0.8,90 | 64 | | | | |
| 16 | Dec/19 | 14 | 114.89 | 117.17 | 118.14(-0.01) | 117.98(0.12) | 118.54(0.13) | 118.65 | 1.3 | | 14 | 21(-1.9) | 50 | [-1] | [14] | [5] | 56 | 82 | UR | 0.2 | SmallShort | | (0) | 8 | 5 | 11 | 17 | 0.8,86 | 64 | | 17 | Dec/19 | 13 | 114.89 | 117.17 | 118.15(-0.04) | 117.84(0.1) | 118.39(0.24) | 118.55 | 1.2 | | 14 | 23(-2.3) | 50 | [-2] | [20] | [3] | 48 | 127 | UR | 0.2 | SmallShort | | (-1) | 15 | -6 | 20 | 14 | 0.6,83 | 64 | | 18 | Dec/19 | 12 | 114.89 | 117.17 | 118.2(-0.05) | 117.72(0.08) | 118.11(0.21) | 118.66 | 1.3 | | 14 | 25(-2.4) | 50 | [-3] | [17] | [11] | 43 | 140 | UR | 0.7 | SmallShort | | (-3) | 13 | 9 | 29 | 20 | 0.6,78 | 64 | | 19 | Dec/19 | 11 | 114.89 | 117.17 | 118.25(-0.06) | 117.63(-0.03) | 117.86(0.18) | 118.49 | 1.2 | | 14 | 27(-2.6) | 50 | [-4] | [12] | [13] | 22 | 122 | UR | 0.8 | SmallShort | | (-3) | 11 | 9 | 34 | 20 | 0.3,64 | 64 | | 20 | Dec/19 | 10 | 114.89 | 117.17 | 118.32(-0.07) | 117.66(-0.03) | 117.64(0.18) | 118.33 | 1.2 | | 14 | 30(-2.4) | 50 | [-4] | [12] | [14] | -12 | 112 | UR | 0.8 | SmallShort | | (-4) | 11 | 22 | 21 | 20 | 0,38 | 64 | | | | |
| 21 | Dec/19 | 9 | 114.89 | 117.17 | 118.41(-0.09) | 117.7(-0.06) | 117.43(0.11) | 117.92 | 1 | | 14 | 32(-1.7) | 50 | [-5] | [6] | [18] | -45 | 75 | UR | 0.5 | SmallShort? | | (-6) | 7 | 41 | 13 | 20 | -0.5,18 | 64 | | 22 | Dec/18 | 15 | 114.38 | 116.66 | 118.52(-0.12) | 117.78(-0.13) | 117.3(-0.03) | 117.14 | 0.9 | | 11 | 34(3.3) | 10 | [-7] | [-6] | [-5] | -80 | -10 | RG | -0.2 | Wait? | | (-8) | -2 | -15 | 4 | -9 | -1.4,5 | 59 | | 23 | Dec/18 | 14 | 114.38 | 116.66 | 118.67(-0.05) | 117.93(-0.1) | 117.33(-0.05) | 117.43 | 1 | | 11 | 31(1.3) | 45 | [-3] | [-5] | [1] | -76 | -63 | RG | 0.1 | Wait | | (-7) | -3 | 2 | 8 | -9 | -1.3,7 | 59 | | 24 | Dec/18 | 13 | 114.38 | 116.66 | 118.73(-0.05) | 118.05(-0.1) | 117.39(-0.25) | 117.4 | 1 | | 11 | 30(1.6) | 35 | [-3] | [-17] | [1] | -85 | -123 | RG | 0 | Wait | | (-4) | -15 | 6 | 4 | -15 | -1.5,3 | 59 | | 25 | Dec/18 | 12 | 114.38 | 116.66 | 118.79(-0.07) | 118.17(-0.11) | 117.69(-0.23) | 117.28 | 0.9 | | 11 | 28(2.1) | 20 | [-4] | [-17] | [-2] | -92 | -119 | RG | -0.5 | Wait | | (-4) | -14 | 2 | -1 | -20 | -1.7,1 | 59 | | | | |
| 26 | Dec/18 | 11 | 114.38 | 116.66 | 118.87(-0.05) | 118.3(-0.14) | 117.96(-0.25) | 117.24 | 0.9 | | 11 | 26(2.2) | 20 | [-3] | [-19] | [-7] | -100 | -153 | RG | -0.9 | SmallLong | | (-4) | -15 | -4 | -18 | -20 | -2,0 | 59 | | 27 | Dec/18 | 10 | 114.38 | 116.66 | 118.93(-0.04) | 118.46(-0.19) | 118.25(-0.24) | 117.31 | 0.9 | | 11 | 24(2.9) | 15 | [-2] | [-19] | [-12] | -98 | -159 | RG | -1.3 | SmallLong | | (-4) | -15 | -22 | -15 | -20 | -2.2,7 | 59 | | 28 | Dec/18 | 9 | 114.38 | 116.66 | 118.98(-0.04) | 118.68(-0.17) | 118.54(-0.14) | 117.73 | 1.1 | | 11 | 21(0.5) | 0 | [-2] | [-13] | [-24] | -89 | -105 | RG | -1.3 | SmallLong? | | (-1) | -8 | -59 | -15 | -20 | -1.9,9 | 59 | | 29 | Dec/17 | 15 | 114.11 | 116.41 | 119.03(0.04) | 118.88(-0.09) | 118.7(0.03) | 118.87 | 1.5 | | 13 | 20(-2.1) | 50 | [2] | [4] | [5] | -46 | -42 | UT | 0.3 | OpenLong? | | (0) | 2 | 12 | -3 | 19 | -0.3,12 | 59 | | 30 | Dec/17 | 14 | 114.11 | 116.41 | 118.98(0.04) | 118.98(-0.12) | 118.66(0.02) | 118.65 | 1.5 | | 13 | 22(-2.7) | 50 | [2] | [2] | [-2] | -54 | -64 | CR | -0 | HoldShort | | (2) | 1 | -3 | -5 | 3 | -0.5,9 | 59 | | | | |
| 31 | Dec/17 | 13 | 114.11 | 116.41 | 118.94(0.06) | 119.12(-0.12) | 118.64(-0.03) | 118.71 | 1.5 | | 13 | 25(-2.1) | 50 | [4] | [-1] | [-2] | -44 | -86 | DR | 0.1 | OpenShort | | (3) | -2 | -1 | -9 | 2 | -0.3,14 | 59 | | 32 | Dec/17 | 12 | 114.11 | 116.41 | 118.86(0.05) | 119.26(-0.12) | 118.68(-0.13) | 118.73 | 1.5 | | 13 | 27(-2.5) | 50 | [3] | [-7] | [1] | -36 | -91 | RG | 0.1 | Wait | | (4) | -8 | 9 | -11 | -7 | -0.2,19 | 59 | | 33 | Dec/17 | 11 | 114.11 | 116.41 | 118.8(0.07) | 119.4(-0.01) | 118.83(-0.19) | 118.55 | 1.4 | | 13 | 30(-1) | 50 | [4] | [-7] | [-9] | -40 | -135 | DR | -0.3 | OpenShort | | (3) | -12 | -5 | -21 | -20 | -0.3,18 | 59 | | 34 | Dec/17 | 10 | 114.11 | 116.41 | 118.72(0.05) | 119.4(0) | 119.06(-0.21) | 118.65 | 1.5 | | 13 | 31(-0.2) | 50 | [3] | [-8] | [-6] | -18 | -110 | DR | -0.4 | OpenShort | | (5) | -13 | 5 | -24 | -20 | -0.1,35 | 59 | | 35 | Dec/17 | 9 | 114.11 | 116.41 | 118.67(0.02) | 119.41(-0.02) | 119.31(-0.24) | 118.56 | 1.4 | | 13 | 31(-1.9) | 25 | [1] | [-11] | [-13] | -3 | -88 | DR | -0.8 | OpenShort? | | (3) | -15 | -17 | -24 | -20 | -0.1,50 | 59 | | | | |
| 36 | Dec/16 | 15 | 113.75 | 115.58 | 118.65(0.08) | 119.44(0.03) | 119.6(-0.2) | 118.89 | 1.8 | | 11 | 33(-7.4) | 45 | [5] | [-7] | [-16] | 24 | -106 | DR | -0.7 | OpenShort? | | (2) | -12 | -31 | -18 | -20 | 0.2,69 | 63 | | 37 | Dec/16 | 14 | 113.75 | 115.58 | 118.56(0.16) | 119.4(0.11) | 119.84(-0.1) | 119.5 | 2 | | 11 | 40(-3) | 50 | [10] | [3] | [-6] | 54 | -101 | CR | -0.3 | HoldShort | | (7) | -6 | -10 | -11 | -16 | 0.8,84 | 63 | | 38 | Dec/16 | 13 | 113.75 | 115.58 | 118.37(0.16) | 119.27(0.07) | 119.96(0.16) | 119.69 | 2.1 | | 11 | 43(-1.7) | 50 | [10] | [18] | [-4] | 70 | -8 | CR | -0.2 | HoldShort | | (11) | 10 | -10 | -8 | 7 | 1.1,92 | 63 | | 39 | Dec/16 | 12 | 113.75 | 115.58 | 118.19(0.17) | 119.19(0.17) | 119.77(0.22) | 119.89 | 2.1 | | 11 | 45(-0.7) | 50 | [10] | [25] | [-3] | 79 | 27 | CR | 0.1 | OpenShort | | (11) | 13 | -7 | -7 | 7 | 1.3,96 | 63 | | 40 | Dec/16 | 11 | 113.75 | 115.58 | 117.99(0.18) | 118.99(0.2) | 119.51(0.19) | 120.02 | 2.2 | | 11 | 46(1.5) | 50 | [11] | [24] | [1] | 87 | 40 | UT | 0.4 | OpenLong | | (12) | 12 | -4 | 4 | 19 | 1.5,99 | 63 | | | | |
| 41 | Dec/16 | 10 | 113.75 | 115.58 | 117.78(0.17) | 118.75(0.24) | 119.28(0.26) | 120.11 | 2.2 | | 11 | 44(2.4) | 50 | [10] | [29] | [4] | 93 | 96 | UT | 0.7 | OpenLong | | (12) | 16 | 0 | 7 | 20 | 1.8,98 | 63 | | 42 | Dec/16 | 9 | 113.75 | 115.58 | 117.58(0.18) | 118.47(0.23) | 118.97(0.33) | 120.11 | 2.2 | | 11 | 42(1.9) | 50 | [11] | [33] | [29] | 99 | 124 | UT | 0.9 | OpenLong? | | (11) | 20 | 73 | 8 | 20 | 2.1,96 | 63 | | 43 | Dec/13 | 15 | 113.45 | 114.82 | 117.37(0.15) | 118.19(0.14) | 118.58(-0.02) | 118.71 | 2 | | 9 | 40(-8.1) | 50 | [9] | [8] | [2] | 75 | -42 | UT | 0.1 | HoldLong? | | (8) | -1 | 5 | 0 | 0 | 1.2,95 | 68 | | 44 | Dec/13 | 14 | 113.45 | 114.82 | 117.2(0.18) | 118.03(0.09) | 118.6(0.12) | 118.61 | 2 | | 9 | 48(-2.2) | 50 | [11] | [16] | [-3] | 72 | -26 | CR | 0 | HoldShort | | (9) | 7 | -12 | 1 | 13 | 1.1,94 | 68 | | 45 | Dec/13 | 13 | 113.45 | 114.82 | 116.99(0.19) | 117.92(0.06) | 118.46(0.2) | 118.85 | 2.1 | | 9 | 50(0.1) | 50 | [11] | [20] | [8] | 74 | 24 | UT | 0.3 | OpenLong | | (12) | 12 | 15 | -6 | 20 | 1.4,89 | 68 | | | | |
| 46 | Dec/13 | 12 | 113.45 | 114.82 | 116.77(0.16) | 117.85(0.12) | 118.23(0.22) | 118.55 | 1.9 | | 9 | 50(0.3) | 50 | [10] | [22] | [8] | 74 | 48 | UT | 0.2 | OpenLong | | (11) | 13 | 21 | 2 | 13 | 1.4,89 | 68 | | 47 | Dec/13 | 11 | 113.45 | 114.82 | 116.58(0.15) | 117.71(0.2) | 117.97(0.14) | 118.15 | 1.8 | | 9 | 50(0.8) | 50 | [9] | [20] | [-13] | 69 | 18 | CR | 0.1 | HoldShort | | (9) | 8 | -36 | 2 | -13 | 1.2,89 | 68 | | 48 | Dec/13 | 10 | 113.45 | 114.82 | 116.41(0.16) | 117.48(0.25) | 117.81(0.3) | 118.85 | 2.1 | | 9 | 49(4.2) | 50 | [10] | [31] | [24] | 91 | 127 | UT | 0.8 | OpenLong | | (12) | 18 | 50 | 30 | 20 | 1.9,93 | 68 | | 49 | Dec/13 | 9 | 113.45 | 114.82 | 116.22(0.12) | 117.19(0.17) | 117.45(0.06) | 117.89 | 1.7 | | 9 | 45(1) | 50 | [7] | [13] | [8] | 69 | 38 | UT | 0.4 | OpenLong? | | (8) | 4 | 11 | 23 | 8 | 1.4,84 | 68 | | 50 | Dec/12 | 15 | 113.14 | 114.22 | 116.08(0.12) | 116.99(0.16) | 117.39(-0.08) | 117.68 | 2 | | 7 | 44(-4.6) | 50 | [7] | [4] | [11] | 64 | 4 | UT | 0.3 | OpenLong? | | (7) | -5 | 22 | 21 | 6 | 1.4,79 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|