YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 23, 2019

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $17.2300 One month high (close): $21.4900

YINN Daily Change: -0.79% Daily StdDev 2.77% YINN EMA_5_Trend: 0.9% 10Minute StdDev: $0

Latest Price : $21.32(-0.79%)

Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 23, 2019
1	Dec/23	15	19.25	20.4	21.29(0.03)	21.3(-0.09)	21.22(0.06)	21.29	1.3	22	9(-0.6)	50	[1]	[7]	[4]	-28	-16	UT	0.5	OpenLong?	(2)	2	3	10	19	0,22	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.4(daily_ema_10 -4.18%) 19.25(daily_ema_20 -9.58%) Resistance Levels: 21.3(weak_hourly_sma_10 0.05%)

2	Dec/23	14	19.25	20.4	21.28(-0.05)	21.32(-0.1)	21.21(0.04)	21.27	1.3	22	10(-0.1)	50	[-2]	[5]	[3]	-41	58	UR	0.4	SmallShort	(3)	1	11	3	-9	-0.1,12	87
3	Dec/23	13	19.25	20.4	21.29(-0.05)	21.34(-0.12)	21.2(-0.32)	21.21	1.3	22	10(-0.1)	30	[-2]	[-8]	[-2]	-59	-69	RG	0.1	Wait	(-2)	-12	5	-13	-14	-0.5,4	87
4	Dec/23	12	19.25	20.4	21.3(-0.06)	21.37(-0.11)	21.27(-0.28)	21.18	1.3	22	10(0)	20	[-2]	[-7]	[-7]	-59	-68	RG	-0.6	Wait	(-3)	-10	2	-24	-20	-0.8,11	87
5	Dec/23	11	19.25	20.4	21.31(-0.05)	21.39(-0.02)	21.33(-0.24)	21.17	1.3	22	10(0.2)	15	[-2]	[-4]	[-14]	-51	-81	RG	-1	SmallLong	(-2)	-9	-7	-45	-20	-0.9,22	87

6	Dec/23	10	19.25	20.4	21.32(-0.03)	21.39(-0.03)	21.38(-0.24)	21.21	1.3	22	10(0.2)	20	[-1]	[-4]	[-13]	-20	-79	RG	-1.1	SmallLong	(-2)	-9	-3	-31	-20	-0.7,48	87
7	Dec/23	9	19.25	20.4	21.33(-0.01)	21.4(0.03)	21.43(-0.24)	21.23	1.3	22	10(0.1)	5	[-0]	[-2]	[-25]	12	-98	RG	-1.4	SmallLong?	(0)	-9	-56	-18	-20	-0.7,79	87
8	Dec/20	15	19.08	20.05	21.33(0.02)	21.39(0.16)	21.48(0.09)	21.55	1.7	21	10(0.1)	50	[1]	[12]	[5]	84	103	UT	0.5	HoldLong?	(2)	3	11	3	14	1.5,96	83
9	Dec/20	14	19.08	20.05	21.33(0.08)	21.36(0.17)	21.46(0.02)	21.49	1.7	21	10(0.3)	50	[3]	[11]	[4]	73	8	UT	0.2	OpenLong	(0)	1	11	-4	14	1.2,93	83
10	Dec/20	13	19.08	20.05	21.31(0.04)	21.32(0.16)	21.46(0.25)	21.43	1.6	21	9(0)	50	[1]	[18]	[-2]	66	84	CR	-0.2	HoldShort	(2)	9	-3	0	-5	0.9,93	83

11	Dec/20	12	19.08	20.05	21.3(0.06)	21.29(0.2)	21.41(0.22)	21.45	1.6	21	9(0)	50	[2]	[18]	[1]	75	65	UT	0.3	HoldLong	(3)	8	-5	7	19	1.1,97	83
12	Dec/20	11	19.08	20.05	21.29(0.1)	21.25(0.05)	21.36(0.25)	21.48	1.7	21	9(0.3)	50	[4]	[17]	[11]	84	53	UT	0.9	HoldLong	(2)	9	3	35	20	1.4,99	83
13	Dec/20	10	19.08	20.05	21.27(0.07)	21.24(0.01)	21.31(0.28)	21.46	1.6	21	9(0.3)	50	[3]	[17]	[11]	66	90	UT	1.2	OpenLong	(3)	10	0	26	20	1.5,78	83
14	Dec/20	9	19.08	20.05	21.25(0.06)	21.24(0.04)	21.25(0.27)	21.46	1.6	21	9(0.4)	50	[2]	[17]	[25]	54	105	UT	1.7	OpenLong?	(3)	10	48	23	20	1.7,61	83
15	Dec/19	15	18.9	19.69	21.24(0.06)	21.23(-0.08)	21.19(0.12)	21.19	1.7	18	8(-1.4)	50	[2]	[10]	[-0]	-20	-49	UT	0	OpenLong?	(0)	4	-7	2	19	-0.4,40	82

16	Dec/19	14	18.9	19.69	21.23(0.21)	21.25(-0.03)	21.17(0.18)	21.23	1.7	18	10(-7.1)	50	[8]	[14]	[2]	-11	-159	UT	0.5	OpenLong	(2)	7	5	6	-5	0,39	82
17	Dec/19	13	18.9	19.69	21.19(0.21)	21.26(-0.05)	21.13(-0.21)	21.2	1.7	18	17(-4.1)	50	[8]	[-0]	[0]	-15	-252	UT	0.3	OpenLong	(9)	-8	3	0	-9	0,35	82
18	Dec/19	12	18.9	19.69	21.15(0.19)	21.27(-0.12)	21.17(-0.26)	21.18	1.7	18	21(-2.7)	50	[7]	[-4]	[-2]	-26	-234	DR	0	OpenShort	(5)	-9	2	-14	-9	0.1,22	82
19	Dec/19	11	18.9	19.69	21.11(0.16)	21.3(-0.02)	21.22(-0.25)	21.17	1.7	18	24(-2.2)	50	[6]	[-2]	[-1]	-30	-185	DR	-0.2	OpenShort	(7)	-9	22	-34	-20	0.2,15	82
20	Dec/19	10	18.9	19.69	21.08(0.17)	21.3(-0.08)	21.27(-0.27)	21.05	1.6	18	26(-2)	50	[6]	[-3]	[-11]	-16	-235	DR	-0.6	OpenShort	(5)	-10	-2	-31	-20	-0.1,37	82

21	Dec/19	9	18.9	19.69	21.05(0.17)	21.32(-0.03)	21.33(-0.24)	21.06	1.6	18	28(-1.8)	30	[6]	[-1]	[-30]	16	-220	DR	-0.7	OpenShort?	(7)	-9	-62	-19	-20	0,66	82
22	Dec/18	15	18.75	19.32	21.01(0.23)	21.33(0.15)	21.38(0.05)	21.41	2.2	16	30(-3.9)	50	[8]	[13]	[0]	73	-19	UT	0.1	OpenLong?	(9)	2	-3	1	14	1,98	63
23	Dec/18	14	18.75	19.32	20.96(0.39)	21.3(0.14)	21.37(0.02)	21.43	2.2	16	33(-5)	50	[14]	[14]	[2]	77	-146	UT	0.1	HoldLong	(9)	1	3	1	9	1.2,97	63
24	Dec/18	13	18.75	19.32	20.88(0.38)	21.27(0.14)	21.37(0.17)	21.41	2.2	16	38(-2.6)	50	[14]	[19]	[5]	73	-71	UT	0.1	OpenLong	(16)	6	14	-3	14	1.1,95	63
25	Dec/18	12	18.75	19.32	20.8(0.32)	21.24(0.15)	21.33(0.11)	21.33	2.1	16	41(-1.4)	50	[12]	[16]	[-2]	71	-28	CR	0	HoldShort	(15)	4	0	-6	-9	1.1,93	63

26	Dec/18	11	18.75	19.32	20.73(0.32)	21.21(0.45)	21.31(0.18)	21.33	2.1	16	42(-0.6)	50	[12]	[24]	[-5]	75	28	CR	0	HoldShort	(13)	7	-3	-4	-20	1.2,95	63
27	Dec/18	10	18.75	19.32	20.66(0.33)	21.11(0.42)	21.27(0.21)	21.35	2.1	16	43(0)	50	[12]	[25]	[-7]	81	68	CR	0.2	OpenShort	(13)	8	-11	-2	-20	1.3,98	63
28	Dec/18	9	18.75	19.32	20.59(0.27)	21.02(0.45)	21.23(0.26)	21.41	2.2	16	43(2.5)	50	[10]	[27]	[13]	90	204	UT	0.3	OpenLong?	(15)	9	28	0	20	1.6,100	63
29	Dec/17	15	18.59	18.92	20.53(0.26)	20.93(0.39)	21.18(0.16)	21.25	2.5	14	41(-4.2)	50	[9]	[22]	[6]	88	141	UT	0.1	HoldLong?	(9)	6	11	-1	20	1.5,100	61
30	Dec/17	14	18.59	18.92	20.48(0.34)	20.85(0.37)	21.15(0.19)	21.19	2.5	14	45(1.3)	50	[12]	[24]	[6]	87	74	UT	0.1	OpenLong	(11)	7	9	-4	20	1.5,99	61

31	Dec/17	13	18.59	18.92	20.41(0.36)	20.77(0.33)	21.11(0.73)	21.14	2.4	14	43(0.4)	50	[13]	[42]	[3]	89	193	UT	0.1	HoldLong	(13)	26	2	-3	20	1.6,99	61
32	Dec/17	12	18.59	18.92	20.34(0.42)	20.7(0.36)	20.96(0.69)	21.13	2.4	14	43(0.3)	50	[15]	[42]	[3]	92	157	UT	0.4	HoldLong	(13)	25	-5	-4	20	1.7,99	61
33	Dec/17	11	18.59	18.92	20.26(0.47)	20.63(0.7)	20.82(0.69)	21.16	2.4	14	43(1)	50	[17]	[48]	[8]	100	159	UT	0.8	CloseLong	(17)	25	9	10	20	2,100	61
34	Dec/17	10	18.59	18.92	20.17(0.41)	20.49(0.63)	20.68(0.64)	21.11	2.4	14	42(3.6)	50	[15]	[45]	[14]	99	234	UT	1	OpenLong	(17)	23	18	7	20	2.1,96	61
35	Dec/17	9	18.59	18.92	20.09(0.35)	20.36(0.5)	20.55(0.56)	21.01	2.3	14	38(4.7)	50	[13]	[39]	[48]	103	261	UT	1.1	HoldLong?	(15)	20	115	7	20	2.3,95	61

36	Dec/16	15	18.42	18.51	20.02(0.28)	20.26(0.22)	20.44(-0.02)	20.39	2.3	9	33(-10.3)	50	[10]	[11]	[-4]	70	-90	CR	-0.1	HoldShort?	(8)	-1	-8	-5	-10	1,95	58
37	Dec/16	14	18.42	18.51	19.96(0.36)	20.21(0.23)	20.44(0.03)	20.43	2.3	9	44(-5.5)	50	[13]	[14]	[0]	78	-96	UT	-0	HoldLong	(11)	1	-6	-2	20	1.2,98	58
38	Dec/16	13	18.42	18.51	19.89(0.42)	20.16(0.09)	20.43(0.66)	20.46	2.3	9	49(-4.5)	50	[15]	[34]	[5]	83	43	UT	0.1	HoldLong	(15)	24	-2	2	20	1.3,100	58
39	Dec/16	12	18.42	18.51	19.81(0.48)	20.14(0.18)	20.3(0.62)	20.47	2.4	9	54(-4.5)	50	[17]	[35]	[9]	85	20	UT	0.4	HoldLong	(17)	22	6	6	20	1.4,100	58
40	Dec/16	11	18.42	18.51	19.72(0.5)	20.1(0.25)	20.17(0.45)	20.44	2.3	9	58(-3.4)	50	[18]	[30]	[8]	85	-4	UT	0.5	HoldLong	(17)	16	2	17	20	1.4,100	58

41	Dec/16	10	18.42	18.51	19.62(0.47)	20.05(0.39)	20.08(0.48)	20.43	2.3	9	62(-1.4)	50	[17]	[34]	[11]	76	73	UT	0.7	HoldLong	(19)	17	11	9	20	1.5,88	58
42	Dec/16	9	18.42	18.51	19.53(0.48)	19.97(0.43)	19.98(0.44)	20.37	2.2	9	63(-0.5)	50	[17]	[33]	[42]	67	78	UT	0.7	OpenLong?	(17)	16	114	4	20	1.5,79	58
43	Dec/13	15	18.29	18.21	19.44(0.33)	19.88(0.18)	19.89(-0.48)	19.77	2	5	64(-13.7)	35	[12]	[-7]	[-14]	34	-259	DR	-0.2	OpenShort?	(14)	-17	-17	-10	-20	0.6,69	61
44	Dec/13	14	18.29	18.21	19.38(0.52)	19.84(0.13)	19.99(-0.22)	19.86	2.1	5	77(-9.4)	45	[19]	[3]	[-9]	49	-301	CR	-0.2	HoldShort	(14)	-8	-19	-8	-15	0.8,79	61
45	Dec/13	13	18.29	18.21	19.28(0.53)	19.81(0.13)	20.03(0.06)	19.96	2.2	5	87(-5.4)	50	[19]	[13]	[-1]	56	-143	CR	-0.1	HoldShort	(22)	2	0	-12	15	1,81	61

46	Dec/13	12	18.29	18.21	19.18(0.54)	19.78(0.33)	20.02(0.3)	19.96	2.2	5	92(-3.7)	50	[20]	[26]	[0]	65	-35	UT	-0.1	OpenLong	(20)	11	9	-9	-20	1.1,87	61
47	Dec/13	11	18.29	18.21	19.08(0.55)	19.71(0.48)	19.96(0.42)	19.91	2.2	5	96(-2.5)	45	[20]	[33]	[-25]	73	13	CR	-0.1	HoldShort	(22)	15	-63	-6	-20	1.2,93	61
48	Dec/13	10	18.29	18.21	18.97(0.6)	19.62(0.76)	19.88(0.91)	20.25	2.6	5	98(3.1)	50	[22]	[56]	[21]	93	312	UT	0.5	OpenLong	(24)	33	28	31	20	1.7,100	61
49	Dec/13	9	18.29	18.21	18.86(0.61)	19.47(0.74)	19.7(0.54)	20.1	2.4	5	95(4.2)	50	[22]	[42]	[24]	93	207	UT	0.6	OpenLong?	(24)	20	40	31	20	1.7,100	61
50	Dec/12	15	18.19	17.99	18.75(0.56)	19.33(0.71)	19.6(0.26)	19.89	2.5	3	91(-4)	50	[20]	[30]	[23]	90	136	UT	0.4	HoldLong?	(20)	9	44	30	20	1.7,97	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI