XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 23, 2019

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $98.8300 One month high (close): $103.1100

XLV Daily Change: 0.4% Daily StdDev 0.72% XLV EMA_5_Trend: 0.22% 10Minute StdDev: $0.3169

Latest Price : $103.11(0.4%)

Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.3) Mon. Dec 16, 2019($0.6) Fri. Dec 13, 2019($0.2)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.9

Sample size 23 Avg positive next hour return: 0.13%(48%) Avg negative next hour return: -0.13%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 23, 2019
1	Dec/23	11	100.64	101.65	102.48(0.05)	102.77(0.06)	102.83(0.05)	102.95	1.8	18	25(-0.2)	50	[7]	[17]	[6]	88	13	UT	0.4	HoldLong	(7)	7	15	3	1	1.5,100	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.77(hourly_sma_10 -0.17%) 102.48(hourly_sma_20 -0.46%) 101.65(daily_ema_10 -1.26%) 100.64(daily_ema_20 -2.24%) Resistance Levels:

2	Dec/23	10	100.64	101.65	102.43(0.05)	102.71(0.05)	102.78(0.03)	102.84	1.7	18	25(-0.3)	50	[7]	[14]	[2]	83	-2	UT	0.2	HoldLong	(7)	4	3	4	-1	1.3,100	85
3	Dec/23	9	100.64	101.65	102.38(0.03)	102.66(0.05)	102.78(0)	102.82	1.7	18	25(0.5)	50	[4]	[9]	[1]	82	10	UT	0.2	HoldLong?	(7)	0	0	2	5	1.4,97	85
4	Dec/20	15	100.4	101.31	102.34(0.03)	102.61(0.05)	102.75(0.02)	102.82	2	15	25(0.4)	50	[4]	[11]	[3]	79	25	UT	0.2	HoldLong?	(6)	3	11	-2	0	1.5,91	80
5	Dec/20	14	100.4	101.31	102.31(0.05)	102.56(0.05)	102.73(0.02)	102.74	1.9	15	24(0.3)	50	[7]	[11]	[2]	71	-4	UT	0	OpenLong	(6)	3	11	-12	5	1.4,86	80

6	Dec/20	13	100.4	101.31	102.26(0.03)	102.51(0.05)	102.71(0.07)	102.66	1.8	15	24(0.6)	50	[4]	[18]	[-4]	75	28	CR	-0.2	HoldShort	(6)	10	-6	-10	0	1.4,90	80
7	Dec/20	12	100.4	101.31	102.23(0.04)	102.46(0.05)	102.64(0.06)	102.7	1.9	15	23(1.2)	50	[6]	[17]	[-7]	85	25	CR	0.2	OpenShort	(6)	8	-17	-8	4	1.6,95	80
8	Dec/20	11	100.4	101.31	102.19(0.04)	102.41(0.08)	102.58(0.1)	102.82	2	15	22(3)	50	[6]	[24]	[8]	108	45	UT	0.9	HoldLong	(6)	14	15	8	14	2.3,100	80
9	Dec/20	10	100.4	101.31	102.15(0.05)	102.33(0.07)	102.48(0.08)	102.71	1.9	15	19(2.5)	50	[7]	[21]	[4]	105	20	TP	1	OpenShort	(6)	11	10	0	7	2.4,95	80
10	Dec/20	9	100.4	101.31	102.1(0.03)	102.26(0.07)	102.4(0.08)	102.64	1.8	15	17(2.8)	50	[4]	[20]	[16]	110	40	UT	1.2	HoldLong?	(7)	11	43	2	12	2.6,95	80

11	Dec/19	15	100.16	101.07	102.06(0.01)	102.19(0.04)	102.32(0.04)	102.32	1.8	16	14(0.6)	45	[1]	[12]	[-5]	83	30	CR	0	OpenShort?	(3)	6	-11	-7	4	1.5,95	73
12	Dec/19	14	100.16	101.07	102.05(0.02)	102.15(0.04)	102.28(0.04)	102.4	1.8	16	13(1.7)	50	[3]	[13]	[5]	105	21	UT	0.7	HoldLong	(3)	6	11	3	5	2.2,100	73
13	Dec/19	13	100.16	101.07	102.03(0.02)	102.1(0.02)	102.24(0.05)	102.32	1.8	16	11(1.5)	50	[3]	[13]	[3]	103	23	TP	0.6	OpenShort	(3)	7	3	11	8	2.1,100	73
14	Dec/19	12	100.16	101.07	102.03(0)	102.08(0.03)	102.19(0.07)	102.3	1.8	16	10(1.2)	50	[0]	[16]	[5]	104	47	UR	0.9	SmallShort	(1)	10	10	8	8	2.4,94	73
15	Dec/19	11	100.16	101.07	102.03(0)	102.05(0.03)	102.12(0.05)	102.23	1.7	16	9(-0.6)	50	[0]	[13]	[8]	97	32	UR	1	SmallShort	(1)	7	11	24	9	2.1,94	73

16	Dec/19	10	100.16	101.07	102.03(0)	102.02(0.02)	102.07(0.05)	102.15	1.6	16	9(0.1)	50	[0]	[12]	[1]	70	22	UR	0.7	SmallShort	(-1)	7	-10	26	2	1.2,90	73
17	Dec/19	9	100.16	101.07	102.01(0.02)	102(0.03)	102.02(0.05)	102.22	1.7	16	9(0.8)	50	[3]	[13]	[15]	81	13	UT	1.8	HoldLong?	(0)	7	25	33	9	1.9,83	73
18	Dec/18	15	99.92	100.8	101.99(0.02)	101.97(0.01)	101.97(0.01)	102.04	1.8	15	8(-2.1)	50	[3]	[6]	[6]	26	-17	UT	0.7	OpenLong?	(1)	1	8	14	6	0.5,63	66
19	Dec/18	14	99.92	100.8	101.97(0.05)	101.96(0.01)	101.96(-0.02)	101.98	1.7	15	11(-12.2)	50	[7]	[3]	[0]	-8	-54	UT	0.2	OpenLong	(3)	-3	3	-2	-4	0.1,40	66
20	Dec/18	13	99.92	100.8	101.92(0.06)	101.95(0.01)	101.98(0.02)	101.96	1.7	15	23(-7.7)	50	[8]	[9]	[-1]	-18	-54	CR	-0.1	HoldShort	(7)	3	4	-14	1	0.1,30	66

21	Dec/18	12	99.92	100.8	101.86(0.05)	101.95(-0)	101.96(-0.01)	101.93	1.7	15	30(-5)	50	[7]	[4]	[-2]	-16	-42	CR	-0.1	HoldShort	(8)	-1	1	-17	-1	0.2,29	66
22	Dec/18	11	99.92	100.8	101.81(0.06)	101.94(-0.01)	101.96(0)	101.92	1.7	15	35(-4.2)	50	[8]	[5]	[-7]	-2	-49	CR	-0.1	HoldShort	(8)	0	-15	-9	-1	0.3,41	66
23	Dec/18	10	99.92	100.8	101.75(0.07)	101.94(-0)	101.97(0.01)	102.03	1.7	15	40(-4.3)	50	[10]	[7]	[-2]	24	-37	CR	0.1	HoldShort	(10)	1	-4	-6	6	0.6,59	66
24	Dec/18	9	99.92	100.8	101.68(0.05)	101.95(-0.01)	101.96(0.05)	102.06	1.8	15	44(-0.9)	50	[7]	[11]	[9]	34	3	UT	0.2	OpenLong?	(10)	7	25	-3	10	0.7,66	66
25	Dec/17	15	99.71	100.57	101.63(0.04)	101.96(-0.04)	101.96(-0)	101.88	1.8	15	45(-2)	50	[6]	[3]	[-4]	26	-20	CR	-0.1	HoldShort?	(7)	0	-8	-6	1	0.5,63	69

26	Dec/17	14	99.71	100.57	101.59(0.05)	102(-0.02)	101.91(-0.01)	101.94	1.9	15	47(-0.9)	50	[7]	[3]	[1]	42	-22	UT	0.1	OpenLong	(6)	-1	1	-0	4	0.6,77	69
27	Dec/17	13	99.71	100.57	101.54(0.06)	102(-0)	101.92(-0.01)	101.93	1.9	15	48(-1.8)	50	[8]	[5]	[-2]	44	-22	CR	0	HoldShort	(7)	-1	-4	-3	-6	0.7,76	69
28	Dec/17	12	99.71	100.57	101.48(0.07)	102.02(0.03)	101.93(-0.02)	101.96	1.9	15	50(-1.8)	50	[10]	[6]	[4]	45	-24	UT	0.1	OpenLong	(10)	-3	17	-5	-13	0.8,75	69
29	Dec/17	11	99.71	100.57	101.41(0.07)	101.99(0.1)	101.95(-0.06)	101.84	1.8	15	51(-1.7)	50	[10]	[5]	[-6]	43	-44	CR	-0.2	HoldShort	(10)	-8	-6	-9	-20	0.7,75	69
30	Dec/17	10	99.71	100.57	101.34(0.06)	101.89(0.11)	102.01(-0.08)	101.88	1.8	15	53(-0.6)	50	[8]	[3]	[-8]	52	-29	CR	-0.2	HoldShort	(10)	-11	-14	-9	-20	0.9,79	69

31	Dec/17	9	99.71	100.57	101.27(0.05)	101.78(0.11)	102.09(-0.03)	101.98	1.9	15	54(1.5)	50	[7]	[9]	[-3]	61	14	CR	-0.2	HoldShort?	(10)	-4	-3	-10	-10	1.1,83	69
32	Dec/16	15	99.47	100.27	101.22(0.07)	101.67(0.12)	102.12(0.01)	102	2.1	15	52(1.4)	50	[10]	[16]	[-4]	69	13	CR	-0.2	HoldShort?	(8)	1	-7	-12	1	1.3,86	69
33	Dec/16	14	99.47	100.27	101.15(0.1)	101.55(0.14)	102.11(0.08)	102.05	2.2	15	51(-0.7)	50	[14]	[28]	[-6]	80	11	CR	-0.1	OpenShort	(10)	11	-14	-9	3	1.5,92	69
34	Dec/16	13	99.47	100.27	101.05(0.1)	101.41(0.11)	102.03(0.26)	102.15	2.3	15	51(1.2)	50	[14]	[51]	[-5]	92	75	CR	0.2	OpenShort	(15)	36	-19	-5	20	1.8,97	69
35	Dec/16	12	99.47	100.27	100.95(0.12)	101.29(0.12)	101.77(0.3)	102.29	2.4	15	50(3.9)	50	[16]	[58]	[12]	105	86	UT	0.9	HoldLong	(17)	41	25	4	20	2.2,100	69

36	Dec/16	11	99.47	100.27	100.83(0.11)	101.17(0.11)	101.47(0.25)	102.11	2.2	15	46(4.6)	50	[15]	[50]	[15]	108	83	UT	1.2	HoldLong	(17)	34	24	22	20	2.3,100	69
37	Dec/16	10	99.47	100.27	100.72(0.1)	101.06(0.13)	101.22(0.23)	101.94	2.1	15	42(5.2)	50	[14]	[48]	[20]	106	78	UT	1.4	HoldLong	(14)	32	42	20	20	2.5,93	69
38	Dec/16	9	99.47	100.27	100.62(0.07)	100.93(0.11)	100.99(0.2)	101.64	1.8	15	37(4.3)	50	[10]	[41]	[40]	92	80	UT	1.5	OpenLong?	(13)	27	107	15	20	2.3,84	69
39	Dec/13	15	99.24	99.96	100.54(0.03)	100.82(0.03)	100.79(-0.03)	100.86	1.5	14	32(-2.9)	50	[4]	[2]	[1]	41	-7	UT	0.2	OpenLong?	(6)	-4	8	-4	-8	0.8,71	71
40	Dec/13	14	99.24	99.96	100.51(0.05)	100.79(0.02)	100.82(-0.06)	100.8	1.4	14	35(-1.5)	50	[7]	[-2]	[-3]	46	-35	DR	-0.1	OpenShort	(6)	-8	-6	-3	-3	0.8,76	71

41	Dec/13	13	99.24	99.96	100.46(0.04)	100.77(-0.01)	100.88(-0.02)	100.84	1.5	14	37(-0.7)	50	[6]	[1]	[0]	46	-5	UT	-0.1	OpenLong	(7)	-3	4	-14	10	0.9,73	71
42	Dec/13	12	99.24	99.96	100.42(0.05)	100.78(0.02)	100.9(0.03)	100.81	1.4	14	37(-0.5)	50	[7]	[10]	[5]	53	-2	UT	-0.2	OpenLong	(6)	4	22	-13	-3	1,78	71
43	Dec/13	11	99.24	99.96	100.37(0.04)	100.76(0.06)	100.87(0.02)	100.65	1.3	14	38(-1.3)	45	[6]	[11]	[-19]	54	-5	CR	-0.5	HoldShort	(6)	3	-50	-8	-16	0.7,86	71
44	Dec/13	10	99.24	99.96	100.33(0.06)	100.7(0.1)	100.85(0.09)	101.01	1.6	14	39(1.6)	50	[8]	[24]	[-1]	87	33	CR	0.4	OpenShort	(10)	13	-10	11	-1	1.6,97	71
45	Dec/13	9	99.24	99.96	100.27(0.06)	100.6(0.12)	100.76(0.1)	101.08	1.7	14	38(3.1)	50	[8]	[27]	[9]	91	45	UT	0.8	OpenLong?	(8)	14	19	14	6	2,91	71

46	Dec/12	15	98.98	99.82	100.21(0.08)	100.48(0.09)	100.76(-0)	100.94	1.5	15	34(6.1)	50	[11]	[12]	[14]	77	-10	UT	0.7	OpenLong?	(8)	0	35	5	15	1.9,79	73
47	Dec/12	14	98.98	99.82	100.13(0.04)	100.39(0.07)	100.66(0.02)	100.69	1.3	15	28(1.5)	50	[6]	[12]	[4]	55	25	UT	0.1	OpenLong	(8)	3	18	-10	1	1.5,67	73
48	Dec/12	13	98.98	99.82	100.09(0.03)	100.32(0.05)	100.64(0.1)	100.56	1.2	15	27(1.1)	50	[4]	[21]	[5]	48	45	UT	-0.2	OpenLong	(6)	14	6	16	11	1.3,65	73
49	Dec/12	12	98.98	99.82	100.06(0.03)	100.27(0.04)	100.54(0.1)	100.52	1.2	15	26(1.3)	50	[4]	[20]	[1]	61	45	UT	-0.1	OpenLong	(4)	14	-10	20	9	1.4,76	73
50	Dec/12	11	98.98	99.82	100.03(0.03)	100.23(0.07)	100.44(0.13)	100.59	1.2	15	24(2.1)	50	[4]	[27]	[-12]	85	62	CR	0.5	OpenShort	(6)	18	-51	28	7	1.8,90	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI