XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 23, 2019

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $86.1300 One month high (close): $91.2100

XLK Daily Change: 0.29% Daily StdDev 0.85% XLK EMA_5_Trend: 0.21% 10Minute StdDev: $0.355

Latest Price : $91.21(0.29%)

Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.6) Fri. Dec 13, 2019($0.5)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.12%(48%) Avg negative next hour return: -0.16%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 23, 2019
1	Dec/23	13	88.62	89.78	90.82(0.06)	91.13(0.06)	91.3(0.09)	91.37	1.8	19	24(0.7)	50	[7]	[21]	[0]	88	21	UT	0.2	HoldLong	(8)	11	0	-1	5	1.5,100	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.13(hourly_sma_10 -0.26%) 90.82(hourly_sma_20 -0.6%) 89.78(daily_ema_10 -1.74%) 88.62(daily_ema_20 -3.01%) Resistance Levels:

2	Dec/23	12	88.62	89.78	90.77(0.06)	91.08(0.07)	91.21(0.08)	91.37	1.8	19	24(1.1)	50	[7]	[20]	[1]	93	28	UT	0.4	OpenLong	(7)	9	1	-0	13	1.7,100	89
3	Dec/23	11	88.62	89.78	90.72(0.06)	91.02(0.08)	91.13(0.08)	91.36	1.8	19	22(1.6)	50	[7]	[21]	[7]	98	28	UT	0.7	OpenLong	(8)	9	16	6	8	1.9,100	89
4	Dec/23	10	88.62	89.78	90.66(0.04)	90.95(0.07)	91.06(0.07)	91.23	1.7	19	21(1.4)	50	[5]	[18]	[3]	92	37	UT	0.5	OpenLong	(5)	8	6	2	7	1.8,97	89
5	Dec/23	9	88.62	89.78	90.62(0.05)	90.88(0.07)	91(0.05)	91.18	1.7	19	19(1.2)	50	[6]	[16]	[11]	94	22	UT	0.6	OpenLong?	(7)	6	31	-1	8	1.9,96	89

6	Dec/20	15	88.38	89.39	90.57(0.04)	90.82(0.04)	90.95(0.01)	90.93	1.7	17	18(-1)	50	[5]	[9]	[-2]	79	2	CR	-0.1	OpenShort?	(5)	1	-3	-5	-2	1.3,96	78
7	Dec/20	14	88.38	89.39	90.53(0.04)	90.78(0.06)	90.94(0.04)	90.96	1.8	17	19(0.4)	50	[5]	[13]	[-3]	85	20	CR	0.1	OpenShort	(5)	5	-5	-7	0	1.5,97	78
8	Dec/20	13	88.38	89.39	90.49(0.04)	90.72(0.08)	90.91(0.08)	91	1.8	17	19(1)	50	[5]	[19]	[3]	97	39	UT	0.3	HoldLong	(5)	9	10	-4	2	1.9,99	78
9	Dec/20	12	88.38	89.39	90.45(0.04)	90.65(0.08)	90.83(0.06)	90.92	1.7	17	18(1.2)	50	[5]	[17]	[-1]	94	25	CR	0.3	OpenShort	(5)	7	-3	-6	8	1.8,99	78
10	Dec/20	11	88.38	89.39	90.41(0.04)	90.58(0.08)	90.77(0.09)	90.95	1.8	17	17(2)	50	[5]	[20]	[5]	105	42	UT	0.7	HoldLong	(7)	11	10	1	14	2.2,100	78

11	Dec/20	10	88.38	89.39	90.37(0.03)	90.51(0.06)	90.69(0.08)	90.87	1.7	17	15(2.1)	50	[4]	[18]	[5]	108	50	UT	0.8	HoldLong	(3)	9	10	1	11	2.3,100	78
12	Dec/20	9	88.38	89.39	90.34(0.03)	90.46(0.05)	90.62(0.09)	90.79	1.7	17	13(1.9)	50	[4]	[18]	[9]	113	42	UT	0.9	HoldLong?	(3)	11	20	4	18	2.5,100	78
13	Dec/19	15	88.16	89.07	90.31(0.03)	90.41(0.03)	90.54(0.09)	90.64	1.8	15	11(0.4)	50	[4]	[18]	[2]	101	32	TP	0.6	OpenShort?	(3)	11	3	3	9	2.1,98	63
14	Dec/19	14	88.16	89.07	90.29(0.02)	90.38(0.03)	90.46(0.08)	90.61	1.8	15	10(1.5)	50	[2]	[16]	[8]	106	40	UT	1.1	HoldLong	(2)	9	11	20	9	2.3,98	63
15	Dec/19	13	88.16	89.07	90.29(0)	90.36(0.04)	90.38(0.06)	90.52	1.7	15	9(0.6)	50	[0]	[14]	[6]	101	45	UR	1.2	SmallShort	(1)	7	-2	36	10	2.1,98	63

16	Dec/19	12	88.16	89.07	90.27(0.01)	90.33(0.05)	90.33(0.04)	90.54	1.7	15	8(0.6)	50	[1]	[12]	[12]	93	30	UT	1.9	HoldLong	(1)	5	20	32	3	2.4,83	63
17	Dec/19	11	88.16	89.07	90.26(-0.01)	90.29(0.03)	90.3(0.02)	90.39	1.6	15	8(-1)	50	[-1]	[8]	[9]	46	25	UR	0.9	SmallShort	(-1)	2	18	13	3	1.3,63	63
18	Dec/19	10	88.16	89.07	90.27(-0.02)	90.27(0.02)	90.28(-0.03)	90.25	1.5	15	9(-0.8)	40	[-2]	[2]	[-1]	-8	13	RG	-0.3	Wait	(-1)	-3	3	-13	-4	-0.2,47	63
19	Dec/19	9	88.16	89.07	90.28(-0.02)	90.27(0)	90.3(-0.03)	90.22	1.5	15	9(-0.7)	35	[-2]	[1]	[-2]	-4	3	RG	-0.6	Wait?	(-2)	-3	-3	-7	0	-0.5,59	63
20	Dec/18	15	87.97	88.68	90.3(-0.01)	90.25(0.01)	90.3(0)	90.25	1.8	12	10(-1.4)	40	[-1]	[4]	[-6]	6	-0	RG	-0.6	Wait?	(-1)	0	-15	-2	-6	-0.4,66	58

21	Dec/18	14	87.97	88.68	90.31(0.05)	90.24(0.02)	90.33(0.05)	90.37	1.9	12	11(-6.7)	50	[6]	[12]	[4]	31	-27	UT	0.3	OpenLong	(-1)	6	5	13	8	0.4,71	58
22	Dec/18	13	87.97	88.68	90.27(0.05)	90.23(0.02)	90.28(0.04)	90.33	1.9	12	18(-4.8)	50	[6]	[11]	[1]	17	-30	UT	0.2	OpenLong	(7)	5	-2	9	2	0.3,59	58
23	Dec/18	12	87.97	88.68	90.22(0.04)	90.21(0.02)	90.25(0.05)	90.35	1.9	12	23(-2.9)	50	[5]	[12]	[2]	12	-18	UT	0.4	OpenLong	(5)	6	1	4	9	0.5,49	58
24	Dec/18	11	87.97	88.68	90.18(0.04)	90.21(0)	90.2(0.04)	90.34	1.9	12	26(-2.4)	50	[5]	[10]	[5]	-8	-10	UT	0.4	OpenLong	(7)	5	13	-3	12	0.5,30	58
25	Dec/18	10	87.97	88.68	90.14(0.05)	90.19(-0.02)	90.17(0.01)	90.24	1.8	12	28(-3.4)	50	[6]	[5]	[2]	-10	-37	UT	0.2	OpenLong	(3)	1	10	-10	3	0.3,33	58

26	Dec/18	9	87.97	88.68	90.09(0.04)	90.21(-0.03)	90.16(-0.01)	90.16	1.8	12	32(-2.2)	50	[5]	[2]	[-1]	-1	-33	CR	0	HoldShort?	(7)	-1	1	-10	3	0.2,44	58
27	Dec/17	15	87.84	88.32	90.06(0.06)	90.24(-0.04)	90.16(-0)	90.15	2	10	34(-6.9)	50	[7]	[4]	[0]	0	-50	UT	-0	OpenLong?	(5)	0	3	-11	8	0.2,45	61
28	Dec/17	14	87.84	88.32	90.01(0.08)	90.28(-0.04)	90.16(-0)	90.12	2	10	41(-5.9)	50	[9]	[4]	[-3]	19	-70	CR	-0.1	HoldShort	(7)	0	-7	-5	-4	0.2,64	61
29	Dec/17	13	87.84	88.32	89.94(0.09)	90.32(-0.04)	90.17(-0.04)	90.17	2	10	47(-7)	50	[10]	[0]	[-2]	28	-70	DR	0	OpenShort	(9)	-5	-2	-5	-4	0.4,68	61
30	Dec/17	12	87.84	88.32	89.86(0.1)	90.35(-0.03)	90.21(-0.05)	90.19	2.1	10	54(-6.4)	50	[12]	[-0]	[-2]	33	-72	DR	-0	OpenShort	(12)	-6	-1	-6	-9	0.5,70	61

31	Dec/17	11	87.84	88.32	89.77(0.11)	90.38(0.08)	90.25(-0.06)	90.2	2.1	10	60(-6)	50	[13]	[5]	[-4]	35	-74	CR	-0.1	HoldShort	(12)	-7	2	-12	-20	0.6,70	61
32	Dec/17	10	87.84	88.32	89.67(0.09)	90.31(0.08)	90.31(-0.08)	90.18	2.1	10	66(-2.7)	50	[10]	[2]	[-1]	44	-50	CR	-0.2	HoldShort	(14)	-9	7	-11	-20	0.7,76	61
33	Dec/17	9	87.84	88.32	89.59(0.08)	90.24(0.07)	90.38(-0.09)	90.13	2	10	69(-0.6)	50	[9]	[0]	[-13]	51	-43	DR	-0.3	OpenShort?	(10)	-10	-28	-11	-20	0.7,83	61
34	Dec/16	15	87.7	87.92	89.52(0.11)	90.18(0.1)	90.46(-0.04)	90.35	2.6	8	69(-10)	50	[13]	[8]	[-4]	70	-30	CR	-0.1	HoldShort?	(10)	-5	-8	-7	-2	1.1,92	63
35	Dec/16	14	87.7	87.92	89.42(0.13)	90.09(0.12)	90.46(-0)	90.41	2.7	8	79(-2.7)	50	[15]	[15]	[-4]	76	-20	CR	-0.1	OpenShort	(14)	0	-8	-6	0	1.2,96	63

36	Dec/16	13	87.7	87.92	89.3(0.15)	89.98(0.11)	90.5(0.21)	90.47	2.7	8	82(-1.7)	50	[17]	[39]	[-3]	83	33	CR	-0	OpenShort	(17)	24	-10	-5	11	1.4,98	63
37	Dec/16	12	87.7	87.92	89.17(0.17)	89.88(0.16)	90.31(0.24)	90.55	2.8	8	84(-0.1)	50	[20]	[46]	[2]	90	40	UT	0.3	HoldLong	(18)	28	3	-4	15	1.6,100	63
38	Dec/16	11	87.7	87.92	89.02(0.16)	89.74(0.19)	90.09(0.21)	90.52	2.8	8	84(1.8)	50	[18]	[44]	[2]	95	62	UT	0.5	OpenLong	(21)	24	-1	5	19	1.8,100	63
39	Dec/16	10	87.7	87.92	88.88(0.16)	89.57(0.23)	89.9(0.23)	90.53	2.8	8	82(5.4)	50	[18]	[48]	[6]	99	87	UT	0.8	OpenLong	(20)	26	9	5	20	2,99	63
40	Dec/16	9	87.7	87.92	88.73(0.15)	89.37(0.24)	89.69(0.25)	90.46	2.7	8	77(7.7)	50	[17]	[51]	[45]	103	103	UT	1	HoldLong?	(20)	29	123	5	20	2.2,98	63

41	Dec/13	15	87.53	87.57	88.6(0.12)	89.16(0.14)	89.46(0.02)	89.5	2.4	5	69(-16.3)	50	[14]	[16]	[1]	81	-15	UT	0.1	HoldLong?	(12)	2	5	-4	-4	1.3,98	66
42	Dec/13	14	87.53	87.57	88.5(0.12)	89.03(0.11)	89.45(0.08)	89.46	2.4	5	85(-0.2)	50	[14]	[21]	[-3]	84	10	CR	0	OpenShort	(13)	9	-9	-3	10	1.4,99	66
43	Dec/13	13	87.53	87.57	88.4(0.12)	88.94(0.08)	89.38(0.16)	89.53	2.4	5	85(3.4)	50	[14]	[29]	[2]	88	50	UT	0.2	OpenLong	(14)	18	2	-6	20	1.6,98	66
44	Dec/13	12	87.53	87.57	88.3(0.11)	88.87(0.13)	89.24(0.23)	89.51	2.4	5	82(5.5)	50	[13]	[39]	[10]	93	88	UT	0.4	OpenLong	(14)	26	25	-1	20	1.8,98	66
45	Dec/13	11	87.53	87.57	88.2(0.1)	88.76(0.16)	89.04(0.21)	89.31	2.2	5	77(4.9)	50	[12]	[38]	[-3]	93	82	CR	0.4	OpenShort	(12)	24	-14	4	9	1.8,98	66

46	Dec/13	10	87.53	87.57	88.11(0.09)	88.62(0.18)	88.85(0.26)	89.42	2.3	5	72(9.2)	50	[10]	[45]	[17]	105	126	UT	1	HoldLong	(12)	30	38	16	20	2.2,100	66
47	Dec/13	9	87.53	87.57	88.03(0.09)	88.46(0.17)	88.62(0.14)	89.13	2	5	62(7.3)	50	[10]	[31]	[18]	96	65	UT	1	OpenLong?	(10)	16	41	14	17	2.1,93	66
48	Dec/12	15	87.38	87.4	87.95(0.08)	88.31(0.14)	88.49(-0.01)	88.81	2	3	55(-5.6)	50	[9]	[11]	[18]	81	17	UT	0.7	HoldLong?	(8)	-1	38	27	8	1.9,83	63
49	Dec/12	14	87.38	87.4	87.88(0.07)	88.19(0.1)	88.5(0.03)	88.52	1.6	3	61(2.2)	50	[8]	[12]	[10]	57	7	UT	0	OpenLong	(9)	3	17	19	9	1.5,69	63
50	Dec/12	13	87.38	87.4	87.82(0.05)	88.1(0.08)	88.47(0.09)	88.39	1.4	3	59(2.1)	50	[6]	[17]	[10]	54	32	UT	-0.2	OpenLong	(7)	10	21	18	2	1.4,69	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI