|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 23, 2019 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $58.0100 One month high (close): $61.9900
XLE Daily Change: 1.03% Daily StdDev 1.17% XLE EMA_5_Trend: 0.28% 10Minute StdDev: $0.2464
Latest Price : $61.99(1.03%) | Tue. Dec 24, 2019($0.3) Mon. Dec 23, 2019($0.3) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.3) Fri. Dec 13, 2019($0.3)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.8
| | Mon. Dec. 23, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 13 | 60.07 | 60.93 | 61.37(0.02) | 61.43(0.12) | 61.6(0.17) | 61.79 | 1.6 | | 13 | 18(1.9) | 50 | [2] | [23] | [7] | 105 | 94 | UT | 1 | HoldLong | | (2) | 15 | 9 | 17 | 11 | 2.2,100 | 84 | Sample size 20 Avg positive next hour return: 0.32%(65%) Avg negative next hour return: -0.11%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.43(hourly_sma_10 -0.58%) 61.37(hourly_sma_20 -0.68%) 60.93(daily_ema_10 -1.39%) 60.07(daily_ema_20 -2.78%)
Resistance Levels:
|
| | | 2 | Dec/23 | 12 | 60.07 | 60.93 | 61.36(0.01) | 61.36(0.12) | 61.49(0.18) | 61.72 | 1.5 | | 13 | 16(0.3) | 50 | [1] | [24] | [12] | 103 | 97 | UT | 1.3 | CloseLong | | (2) | 15 | 13 | 36 | 20 | 2.1,100 | 84 | | 3 | Dec/23 | 11 | 60.07 | 60.93 | 61.36(0) | 61.29(0.05) | 61.38(0.11) | 61.62 | 1.4 | | 13 | 16(-0.1) | 50 | [0] | [14] | [10] | 76 | 70 | UR | 1.4 | SmallShort | | (0) | 9 | 9 | 32 | 20 | 1.5,88 | 84 | | 4 | Dec/23 | 10 | 60.07 | 60.93 | 61.36(-0.01) | 61.26(0.04) | 61.31(0.06) | 61.55 | 1.4 | | 13 | 16(-0.8) | 50 | [-1] | [9] | [19] | 53 | 57 | UR | 1.4 | SmallShort | | (-2) | 5 | 33 | 32 | 20 | 1.1,75 | 84 | | 5 | Dec/23 | 9 | 60.07 | 60.93 | 61.36(-0.02) | 61.26(0) | 61.27(0.01) | 61.3 | 1.1 | | 13 | 16(-0.1) | 45 | [-2] | [3] | [2] | -6 | 14 | UR | 0.2 | SmallShort? | | (-2) | 1 | 2 | 2 | 10 | -0.3,52 | 84 | | | | |
| 6 | Dec/20 | 15 | 59.95 | 60.7 | 61.37(-0.01) | 61.24(-0.01) | 61.26(0.07) | 61.28 | 1.3 | | 10 | 17(-1.5) | 50 | [-1] | [7] | [7] | -20 | 20 | UR | 0.1 | SmallShort? | | (-2) | 6 | 20 | 1 | -2 | -0.5,43 | 69 | | 7 | Dec/20 | 14 | 59.95 | 60.7 | 61.38(0.01) | 61.25(-0.04) | 61.22(0.04) | 61.13 | 1.2 | | 10 | 18(-0.2) | 50 | [1] | [4] | [-7] | -44 | -41 | CR | -0.5 | HoldShort | | (-2) | 3 | -23 | 3 | 3 | -1.4,41 | 69 | | 8 | Dec/20 | 13 | 59.95 | 60.7 | 61.38(0.01) | 61.27(-0.01) | 61.19(-0.02) | 61.3 | 1.4 | | 10 | 18(0) | 50 | [1] | [-0] | [2] | -12 | -26 | UT | 0.6 | OpenLong | | (2) | -2 | -6 | 22 | 0 | -0.4,48 | 69 | | 9 | Dec/20 | 12 | 59.95 | 60.7 | 61.38(-0) | 61.28(-0.02) | 61.19(0) | 61.35 | 1.4 | | 10 | 18(-0.1) | 50 | [0] | [1] | [9] | -23 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 12 | 21 | 16 | -0.2,32 | 69 | | 10 | Dec/20 | 11 | 59.95 | 60.7 | 61.38(-0.02) | 61.29(-0.03) | 61.2(-0.02) | 61.26 | 1.3 | | 10 | 18(0) | 50 | [-2] | [-2] | [8] | -53 | -4 | RG | 0.3 | Wait | | (-2) | -2 | 27 | -3 | -3 | -0.7,15 | 69 | | | | |
| 11 | Dec/20 | 10 | 59.95 | 60.7 | 61.39(-0.04) | 61.31(-0.08) | 61.21(-0.1) | 61.06 | 1.1 | | 10 | 18(1.6) | 35 | [-3] | [-11] | [-0] | -79 | -34 | RG | -0.8 | SmallLong | | (-2) | -9 | 8 | -15 | -8 | -1.8,16 | 69 | | 12 | Dec/20 | 9 | 59.95 | 60.7 | 61.42(-0.04) | 61.36(-0.11) | 61.27(-0.14) | 61 | 1.1 | | 10 | 17(2.7) | -5 | [-3] | [-16] | [-20] | -87 | -65 | RG | -1.6 | SmallLong? | | (-4) | -12 | -44 | -20 | -20 | -2.5,26 | 69 | | 13 | Dec/19 | 15 | 59.88 | 60.53 | 61.45(-0.01) | 61.43(-0.05) | 61.35(-0.01) | 61.34 | 1.6 | | 11 | 14(-0.8) | 45 | [-1] | [-0] | [-1] | -43 | -11 | RG | -0.1 | Wait? | | (-2) | -1 | 0 | -8 | 3 | -0.8,27 | 69 | | 14 | Dec/19 | 14 | 59.88 | 60.53 | 61.46(0.02) | 61.46(-0.05) | 61.36(-0.03) | 61.34 | 1.6 | | 11 | 15(-0.8) | 50 | [2] | [-1] | [-2] | -33 | -50 | DR | -0.1 | OpenShort | | (-2) | -3 | 2 | -11 | -5 | -0.9,40 | 69 | | 15 | Dec/19 | 13 | 59.88 | 60.53 | 61.45(0.01) | 61.49(-0.02) | 61.38(-0.05) | 61.33 | 1.6 | | 11 | 16(-0.8) | 50 | [1] | [-2] | [-3] | -26 | -45 | DR | -0.3 | OpenShort | | (0) | -4 | -2 | -6 | -11 | -0.8,44 | 69 | | | | |
| 16 | Dec/19 | 12 | 59.88 | 60.53 | 61.45(-0) | 61.5(-0.01) | 61.41(-0.06) | 61.35 | 1.6 | | 11 | 16(-0.4) | 35 | [0] | [-2] | [-7] | -19 | -26 | DR | -0.4 | OpenShort | | (2) | -5 | -9 | -14 | -18 | -0.6,46 | 69 | | 17 | Dec/19 | 11 | 59.88 | 60.53 | 61.44(0.02) | 61.51(0.05) | 61.45(-0.08) | 61.42 | 1.7 | | 11 | 17(-1.4) | 50 | [2] | [-1] | [0] | -1 | -42 | RG | -0.2 | Wait | | (2) | -7 | 10 | -13 | -13 | -0.1,52 | 69 | | 18 | Dec/19 | 10 | 59.88 | 60.53 | 61.43(0.02) | 61.48(0.01) | 61.5(-0.1) | 61.34 | 1.6 | | 11 | 18(-0.5) | 40 | [2] | [-4] | [-11] | -8 | -57 | DR | -0.9 | OpenShort | | (2) | -9 | -17 | -23 | -18 | -0.5,55 | 69 | | 19 | Dec/19 | 9 | 59.88 | 60.53 | 61.42(0.02) | 61.48(-0) | 61.56(-0.07) | 61.47 | 1.7 | | 11 | 19(-0.4) | 50 | [2] | [-2] | [-3] | 24 | -30 | DR | -0.5 | OpenShort? | | (2) | -6 | 0 | -18 | 0 | 0.3,66 | 69 | | 20 | Dec/18 | 15 | 59.76 | 60.27 | 61.41(0.04) | 61.47(-0.01) | 61.56(0) | 61.47 | 1.9 | | 10 | 19(-3.6) | 50 | [3] | [4] | [-5] | 37 | -32 | CR | -0.7 | HoldShort? | | (2) | 0 | -9 | -10 | 0 | 0.3,79 | 62 | | | | |
| 21 | Dec/18 | 14 | 59.76 | 60.27 | 61.39(0.1) | 61.48(0.01) | 61.6(0.05) | 61.54 | 2 | | 10 | 23(-11.4) | 50 | [9] | [10] | [-7] | 60 | -72 | CR | -0.3 | HoldShort | | (4) | 4 | -19 | -1 | 0 | 0.8,90 | 62 | | 22 | Dec/18 | 13 | 59.76 | 60.27 | 61.33(0.11) | 61.47(0.01) | 61.57(0.19) | 61.69 | 2.2 | | 10 | 34(-5.7) | 50 | [9] | [22] | [6] | 78 | -7 | UT | 0.4 | HoldLong | | (9) | 16 | 6 | 13 | 20 | 1.2,98 | 62 | | 23 | Dec/18 | 12 | 59.76 | 60.27 | 61.26(0.08) | 61.46(0.01) | 61.46(0.12) | 61.64 | 2.1 | | 10 | 40(-1.3) | 50 | [7] | [16] | [2] | 67 | 8 | UT | 0.5 | OpenLong | | (9) | 10 | -4 | 11 | 20 | 1.1,89 | 62 | | 24 | Dec/18 | 11 | 59.76 | 60.27 | 61.21(0.07) | 61.46(0.08) | 61.39(0.08) | 61.67 | 2.2 | | 10 | 41(0.6) | 50 | [6] | [15] | [13] | 64 | 27 | UT | 0.8 | OpenLong | | (7) | 7 | 29 | 17 | 7 | 1.3,81 | 62 | | 25 | Dec/18 | 10 | 59.76 | 60.27 | 61.17(0.07) | 61.41(0.04) | 61.34(-0.02) | 61.45 | 1.9 | | 10 | 41(-1.6) | 50 | [6] | [5] | [1] | 38 | -29 | UT | 0.3 | OpenLong | | (6) | -2 | 6 | -5 | -5 | 0.8,68 | 62 | | | | |
| 26 | Dec/18 | 9 | 59.76 | 60.27 | 61.13(0.04) | 61.39(0.03) | 61.35(-0.04) | 61.4 | 1.9 | | 10 | 42(0.6) | 50 | [3] | [2] | [11] | 35 | -13 | UT | 0.1 | OpenLong? | | (6) | -3 | 38 | -11 | 3 | 0.7,67 | 62 | | 27 | Dec/17 | 15 | 59.61 | 60.01 | 61.11(0.04) | 61.37(-0.01) | 61.38(-0.15) | 61.11 | 1.8 | | 9 | 42(-3.7) | 30 | [3] | [-9] | [-14] | 12 | -82 | DR | -0.7 | OpenShort? | | (0) | -13 | -25 | -22 | -20 | 0,62 | 62 | | 28 | Dec/17 | 14 | 59.61 | 60.01 | 61.09(0.04) | 61.38(0.02) | 61.47(-0.09) | 61.3 | 2 | | 9 | 45(0.1) | 30 | [3] | [-3] | [-9] | 52 | -36 | DR | -0.5 | OpenShort | | (4) | -8 | -21 | -11 | -8 | 0.6,87 | 62 | | 29 | Dec/17 | 13 | 59.61 | 60.01 | 61.07(0.06) | 61.37(0.04) | 61.52(0.07) | 61.46 | 2.2 | | 9 | 45(0.9) | 50 | [5] | [12] | [-3] | 68 | 15 | CR | -0.2 | HoldShort | | (4) | 6 | -6 | -9 | 3 | 1,93 | 62 | | 30 | Dec/17 | 12 | 59.61 | 60.01 | 61.03(0.06) | 61.35(0.09) | 61.48(0.1) | 61.51 | 2.3 | | 9 | 44(1.3) | 50 | [5] | [17] | [-1] | 79 | 43 | CR | 0.1 | OpenShort | | (6) | 9 | 0 | -7 | 0 | 1.3,96 | 62 | | | | |
| 31 | Dec/17 | 11 | 59.61 | 60.01 | 60.99(0.06) | 61.29(0.18) | 61.42(0.08) | 61.51 | 2.3 | | 9 | 43(1.6) | 50 | [5] | [19] | [-4] | 86 | 48 | CR | 0.3 | OpenShort | | (6) | 7 | -9 | 2 | -16 | 1.5,98 | 62 | | 32 | Dec/17 | 10 | 59.61 | 60.01 | 60.95(0.07) | 61.18(0.2) | 61.37(0.15) | 61.58 | 2.4 | | 9 | 41(3.5) | 50 | [6] | [26] | [2] | 94 | 65 | UT | 0.6 | OpenLong | | (7) | 13 | 2 | 6 | 0 | 1.8,99 | 62 | | 33 | Dec/17 | 9 | 59.61 | 60.01 | 60.91(0.07) | 61.06(0.15) | 61.28(0.11) | 61.56 | 2.3 | | 9 | 38(4.4) | 50 | [6] | [21] | [19] | 100 | 64 | UT | 0.9 | HoldLong? | | (6) | 9 | 45 | 7 | 20 | 2.1,97 | 62 | | 34 | Dec/16 | 15 | 59.51 | 59.7 | 60.87(0.08) | 60.97(0.07) | 61.21(-0.01) | 61.22 | 2.3 | | 5 | 33(-6) | 50 | [7] | [6] | [2] | 80 | -27 | UT | 0 | HoldLong? | | (4) | -1 | 2 | 2 | 8 | 1.3,97 | 56 | | 35 | Dec/16 | 14 | 59.51 | 59.7 | 60.82(0.12) | 60.93(0.11) | 61.22(0.08) | 61.21 | 2.3 | | 5 | 39(-9.7) | 50 | [10] | [17] | [-2] | 77 | -45 | CR | -0 | OpenShort | | (7) | 7 | -6 | -2 | 10 | 1.3,94 | 56 | | | | |
| 36 | Dec/16 | 13 | 59.51 | 59.7 | 60.75(0.14) | 60.87(0.05) | 61.17(0.3) | 61.26 | 2.4 | | 5 | 49(-7) | 50 | [12] | [33] | [9] | 80 | 11 | UT | 0.2 | HoldLong | | (11) | 25 | 16 | 3 | 20 | 1.4,95 | 56 | | 37 | Dec/16 | 12 | 59.51 | 59.7 | 60.66(0.12) | 60.84(0.07) | 60.99(0.25) | 61.14 | 2.2 | | 5 | 56(-5.3) | 50 | [10] | [29] | [-1] | 75 | 19 | CR | 0.4 | HoldShort | | (11) | 21 | -12 | 9 | 16 | 1.2,95 | 56 | | 38 | Dec/16 | 11 | 59.51 | 59.7 | 60.59(0.12) | 60.8(0.06) | 60.84(0.19) | 61.23 | 2.3 | | 5 | 61(-1.4) | 50 | [10] | [24] | [7] | 83 | 33 | UT | 0.9 | HoldLong | | (11) | 16 | -2 | 30 | 20 | 1.4,98 | 56 | | 39 | Dec/16 | 10 | 59.51 | 59.7 | 60.52(0.13) | 60.76(0.07) | 60.73(0.16) | 61.25 | 2.4 | | 5 | 63(0.7) | 50 | [11] | [22] | [18] | 72 | 26 | UT | 1.1 | OpenLong | | (11) | 14 | 35 | 16 | 20 | 1.6,82 | 56 | | 40 | Dec/16 | 9 | 59.51 | 59.7 | 60.44(0.09) | 60.72(0.04) | 60.63(0.12) | 60.99 | 2 | | 5 | 62(0.1) | 50 | [8] | [16] | [31] | 47 | 27 | UT | 0.8 | OpenLong? | | (8) | 10 | 87 | 1 | 20 | 1.2,67 | 56 | | | | |
| 41 | Dec/13 | 15 | 59.44 | 59.47 | 60.39(0.05) | 60.69(-0.06) | 60.56(-0.22) | 60.34 | 1.4 | | 2 | 62(-10.3) | 5 | [4] | [-18] | [-9] | -8 | -120 | DR | -0.5 | OpenShort? | | (4) | -19 | -8 | -23 | -20 | -0.1,45 | 52 | | 42 | Dec/13 | 14 | 59.44 | 59.47 | 60.36(0.06) | 60.73(-0.05) | 60.69(-0.11) | 60.4 | 1.5 | | 2 | 72(-2.7) | 5 | [5] | [-8] | [-16] | 24 | -77 | DR | -0.6 | OpenShort | | (4) | -9 | -36 | -10 | -20 | 0.1,71 | 52 | | 43 | Dec/13 | 13 | 59.44 | 59.47 | 60.33(0.09) | 60.73(-0) | 60.76(-0.07) | 60.67 | 1.9 | | 2 | 75(-2.3) | 15 | [7] | [-2] | [-8] | 45 | -48 | DR | -0.2 | OpenShort | | (7) | -6 | -16 | -13 | -10 | 0.7,77 | 52 | | 44 | Dec/13 | 12 | 59.44 | 59.47 | 60.28(0.1) | 60.76(0.08) | 60.8(-0.01) | 60.79 | 2 | | 2 | 77(-0.7) | 50 | [8] | [6] | [6] | 60 | -23 | UT | -0 | OpenLong | | (8) | -1 | 24 | -5 | -10 | 1,85 | 52 | | 45 | Dec/13 | 11 | 59.44 | 59.47 | 60.22(0.08) | 60.71(0.14) | 60.81(-0.03) | 60.61 | 1.8 | | 2 | 78(-0.9) | -10 | [7] | [7] | [-23] | 55 | -28 | CR | -0.4 | HoldShort | | (7) | -2 | -52 | -13 | -20 | 0.8,85 | 52 | | | | |
| 46 | Dec/13 | 10 | 59.44 | 59.47 | 60.17(0.1) | 60.63(0.23) | 60.83(0.12) | 61 | 2.4 | | 2 | 79(5) | 50 | [8] | [23] | [12] | 85 | 69 | UT | 0.3 | OpenLong | | (10) | 10 | 39 | -3 | -5 | 1.6,95 | 52 | | 47 | Dec/13 | 9 | 59.44 | 59.47 | 60.11(0.07) | 60.49(0.18) | 60.83(-0) | 60.71 | 1.9 | | 2 | 74(2.5) | 10 | [6] | [10] | [-10] | 75 | 31 | CR | -0.1 | HoldShort? | | (7) | 0 | -25 | -7 | -10 | 1.2,95 | 52 | | 48 | Dec/12 | 15 | 59.4 | 59.32 | 60.07(0.11) | 60.38(0.18) | 60.76(0.06) | 60.9 | 2.4 | | 2 | 71(1.6) | 50 | [9] | [16] | [11] | 95 | 45 | UT | 0.3 | OpenLong? | | (7) | 5 | 12 | 32 | 18 | 1.8,100 | 53 | | 49 | Dec/12 | 14 | 59.4 | 59.32 | 60.01(0.1) | 60.27(0.17) | 60.72(0.16) | 60.81 | 2.2 | | 2 | 70(5.7) | 50 | [8] | [24] | [11] | 93 | 69 | UT | 0.2 | OpenLong | | (10) | 13 | 10 | 31 | 20 | 1.8,98 | 53 | | 50 | Dec/12 | 13 | 59.4 | 59.32 | 59.95(0.09) | 60.17(0.15) | 60.62(0.33) | 60.73 | 2.1 | | 2 | 64(6.2) | 50 | [7] | [36] | [12] | 96 | 121 | UT | 0.3 | OpenLong | | (7) | 27 | 10 | 32 | 20 | 1.9,98 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|