VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 23, 2019

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $59.4400 One month high (close): $73.6400

VXX Daily Change: 0.33% Daily StdDev 3.02% VXX EMA_5_Trend: -0.13% 10Minute StdDev: $0.0905

Latest Price : $60.36(0.33%)

Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.5) Fri. Dec 13, 2019($0.4)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.2

Sample size 1 Avg positive next hour return: 0.12%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 23, 2019
1	Dec/23	15	65.37	62.64	14.97(-0.05)	15(0.17)	15.04(0.04)	15.06	-11.9	-16	2(-0.2)	-50	[-2]	[-1]	[4]	70	118	DP	0.2	OpenShort?	(0)	1	7	4	13	1.1,92	22
Daily Trend: % Up Forces: Down Forces: 14.97(hourly_sma_20 -0.6%) Support Levels: 15(weak_hourly_sma_10 -0.4%) Resistance Levels: 62.64(daily_ema_10 315.94%) 65.37(daily_ema_20 334.06%)

2	Dec/23	14	65.37	62.64	14.98(-0.03)	14.97(0.11)	15.03(0.01)	15.03	-11.9	-16	2(-0.2)	-50	[-1]	[-3]	[-1]	55	62	DT	0	OpenShort	(-2)	0	0	6	-20	0.5,92	22
3	Dec/23	13	65.37	62.64	14.98(-0.04)	14.95(0.09)	15.03(0.11)	15.03	-11.9	-16	2(0)	-50	[-1]	[0]	[1]	59	94	UR	0	SmallShort	(0)	4	-7	15	13	0.5,96	22
4	Dec/23	12	65.37	62.64	14.99(0.02)	14.94(0.16)	15.01(0.22)	15.06	-11.9	-16	2(0)	-25	[1]	[6]	[9]	57	82	RG	0.5	Wait	(0)	7	4	21	20	0.7,89	22
5	Dec/23	11	65.37	62.64	14.99(-0)	14.92(0.08)	14.98(0.21)	15.04	-11.9	-16	2(-0.1)	-30	[0]	[4]	[10]	36	82	UR	0.6	SmallShort	(-2)	7	7	24	20	0.5,73	22

6	Dec/23	10	65.37	62.64	14.99(-0.01)	14.91(0.04)	14.95(0.23)	15.01	-11.9	-16	3(0)	-35	[-0]	[4]	[8]	15	74	UR	0.6	SmallShort	(0)	8	0	25	20	0.2,60	22
7	Dec/23	9	65.37	62.64	14.99(-0.01)	14.9(-0.02)	14.92(0.28)	15.01	-11.9	-16	3(0)	-30	[-0]	[4]	[11]	-6	86	UR	0.8	SmallShort?	(0)	9	14	19	20	0.2,39	22
8	Dec/20	15	65.81	63.6	14.99(-0)	14.9(-0.07)	14.88(0.13)	14.95	-12.3	-14	3(-0.1)	-30	[0]	[-1]	[11]	-35	2	DP	0.7	OpenShort?	(0)	4	16	17	20	-0.4,25	34
9	Dec/20	14	65.81	63.6	14.99(-0.07)	14.91(-0.11)	14.86(0.04)	14.88	-12.4	-14	3(0.1)	-50	[-2]	[-5]	[-0]	-59	6	DT	0.2	OpenShort	(-2)	1	-4	13	-13	-1,16	34
10	Dec/20	13	65.81	63.6	15(-0.1)	14.93(-0.12)	14.85(-0.13)	14.9	-12.4	-14	3(-0.1)	-50	[-3]	[-11]	[7]	-64	-6	DP	0.5	OpenShort	(-2)	-4	12	10	20	-1,11	34

11	Dec/20	12	65.81	63.6	15.02(-0.08)	14.95(-0.21)	14.87(-0.15)	14.85	-12.4	-14	3(-0.1)	-50	[-3]	[-13]	[5]	-85	-69	DP	-0.2	OpenShort	(-2)	-5	7	4	20	-1.6,5	34
12	Dec/20	11	65.81	63.6	15.03(-0.14)	14.98(-0.24)	14.89(-0.26)	14.82	-12.4	-14	3(0.2)	-50	[-5]	[-17]	[-7]	-97	-67	DT	-0.6	HoldShort	(-7)	-9	-9	-10	-20	-1.9,1	34
13	Dec/20	10	65.81	63.6	15.05(-0.1)	15.02(-0.11)	14.93(-0.21)	14.86	-12.4	-14	3(0.2)	-50	[-3]	[-13]	[-5]	-93	-84	DT	-0.7	HoldShort	(-2)	-7	2	-10	-20	-1.9,5	34
14	Dec/20	9	65.81	63.6	15.06(-0.09)	15.04(-0.12)	14.96(-0.26)	14.85	-12.4	-14	2(0.4)	-50	[-3]	[-15]	[-16]	-96	-114	DT	-1.2	HoldShort?	(-5)	-9	-27	-16	-20	-2.2,9	34
15	Dec/19	15	66.37	64.29	15.07(-0.05)	15.06(-0.08)	15(-0.19)	14.97	-12.7	-15	2(0)	-50	[-2]	[-13]	[-7]	-67	-67	DT	-0.4	OpenShort?	(0)	-6	-2	-12	-20	-1.3,16	41

16	Dec/19	14	66.37	64.29	15.08(-0.03)	15.07(-0.06)	15.03(-0.26)	14.98	-12.7	-15	2(0.1)	-50	[-1]	[-14]	[-6]	-62	-102	DT	-0.7	OpenShort	(0)	-8	-4	-22	-7	-1.3,21	41
17	Dec/19	13	66.37	64.29	15.08(-0.03)	15.08(0.01)	15.07(-0.21)	15	-12.7	-15	2(0)	-50	[-1]	[-12]	[-9]	-49	-70	DT	-1	OpenShort	(-2)	-7	-4	-31	-20	-1.1,29	41
18	Dec/19	12	66.37	64.29	15.09(0.05)	15.08(0.07)	15.1(-0.07)	15.02	-12.7	-15	2(-0.1)	-50	[2]	[-6]	[-12]	-31	-114	DR	-1.1	OpenShort	(0)	-2	-4	-29	-20	-1,44	41
19	Dec/19	11	66.37	64.29	15.08(0.01)	15.07(-0.03)	15.11(-0.05)	15.04	-12.7	-15	2(-0.1)	-50	[0]	[-7]	[-9]	3	-50	DR	-0.9	OpenShort	(2)	-2	-18	-12	-7	-0.5,65	41
20	Dec/19	10	66.37	64.29	15.08(0.08)	15.07(-0.07)	15.12(0.03)	15.12	-12.7	-15	2(-0.2)	-35	[3]	[-4]	[0]	43	-40	RG	0	Wait	(0)	1	-14	12	20	0.5,80	41

21	Dec/19	9	66.37	64.29	15.07(0.08)	15.08(-0.02)	15.12(0.21)	15.18	-12.7	-15	2(0.1)	-20	[3]	[2]	[8]	56	44	RG	0.7	Wait?	(5)	7	4	18	20	1.3,73	41
22	Dec/18	15	66.97	65.29	15.06(0.07)	15.08(-0.04)	15.09(0.24)	15.16	-13.6	-12	2(-0.1)	-15	[2]	[3]	[13]	39	58	RG	0.8	SmallShort?	(2)	8	23	15	20	1.2,59	46
23	Dec/18	14	66.97	65.29	15.05(-0.18)	15.09(-0.02)	15.05(0.14)	15.06	-13.7	-12	2(-1.7)	-50	[-6]	[-2]	[4]	6	211	DP	0.1	OpenShort	(0)	5	-2	14	20	0.1,53	46
24	Dec/18	13	66.97	65.29	15.08(-0.23)	15.09(0.01)	15.03(-0.02)	15.07	-13.7	-12	4(-1.8)	-50	[-7]	[-7]	[-3]	1	203	DT	0.3	OpenShort	(-7)	-1	-9	17	-20	-0.1,53	46
25	Dec/18	12	66.97	65.29	15.11(-0.29)	15.09(0.05)	15.03(-0.11)	15.11	-13.6	-12	6(-1.5)	-50	[-9]	[-10]	[7]	-5	247	DP	0.4	OpenShort	(-7)	-4	14	15	0	0,45	46

26	Dec/18	11	66.97	65.29	15.15(-0.32)	15.08(-0.07)	15.05(-0.19)	15.05	-13.7	-12	7(-1.3)	-50	[-10]	[-14]	[4]	-35	189	DP	0	OpenShort	(-11)	-6	16	-3	-7	-0.4,25	46
27	Dec/18	10	66.97	65.29	15.2(-0.4)	15.09(-0.02)	15.08(-0.25)	14.98	-13.7	-12	9(-1.7)	-50	[-13]	[-16]	[-1]	-49	177	DT	-0.3	OpenShort	(-11)	-8	9	-7	-20	-0.7,19	46
28	Dec/18	9	66.97	65.29	15.26(-0.35)	15.09(-0.02)	15.12(-0.24)	14.94	-13.7	-12	10(-0.7)	-50	[-11]	[-15]	[-17]	-49	63	DT	-0.5	OpenShort?	(-16)	-8	-32	-5	-20	-0.8,21	46
29	Dec/17	15	67.45	66.23	15.31(-0.38)	15.09(0.05)	15.16(0.11)	15.08	-14.6	-11	11(-1.7)	-50	[-12]	[-4]	[-9]	-26	234	DT	-0.2	OpenShort?	(-11)	4	-23	7	-20	-0.6,39	45
30	Dec/17	14	67.45	66.23	15.37(-0.35)	15.08(0.17)	15.14(0.14)	15.18	-14.6	-11	13(-1.1)	-50	[-11]	[-1]	[1]	-28	241	DP	0.1	OpenShort	(-11)	5	-7	9	20	-0.4,32	45

31	Dec/17	13	67.45	66.23	15.42(-0.47)	15.05(0.12)	15.12(0.12)	15.21	-14.6	-11	14(-1.6)	-50	[-15]	[-4]	[8]	-35	331	DP	0.2	OpenShort	(-13)	4	7	9	20	-0.4,25	45
32	Dec/17	12	67.45	66.23	15.49(-0.48)	15.03(0.1)	15.1(0.22)	15.18	-14.6	-11	15(-1.3)	-50	[-16]	[-1]	[5]	-47	304	DP	0.1	OpenShort	(-16)	7	11	6	7	-0.6,18	45
33	Dec/17	11	67.45	66.23	15.56(-0.53)	15.01(-0.35)	15.07(0.26)	15.13	-14.6	-11	17(-1.1)	-50	[-17]	[-7]	[19]	-54	279	DP	0.1	OpenShort	(-18)	8	25	4	20	-0.7,14	45
34	Dec/17	10	67.45	66.23	15.64(-0.52)	15.06(-0.54)	15.03(0.06)	15.02	-14.6	-11	18(-0.4)	-50	[-17]	[-17]	[6]	-63	103	DP	-0	OpenShort	(-20)	2	-9	5	20	-1,12	45
35	Dec/17	9	67.45	66.23	15.72(-0.45)	15.14(-0.55)	15.02(0.2)	15.06	-14.6	-11	18(0)	-50	[-15]	[-12]	[5]	-64	49	DP	0.1	OpenShort?	(-18)	7	-14	7	20	-1,11	45

36	Dec/16	15	67.94	67.56	15.79(-0.51)	15.22(-0.57)	14.99(0.19)	15.12	-16.5	-7	18(-2.5)	-50	[-17]	[-11]	[15]	-67	104	DP	0.2	OpenShort?	(-15)	6	27	7	20	-1,8	44
37	Dec/16	14	67.94	67.56	15.87(-0.69)	15.31(-0.77)	14.96(-0.01)	15	-16.5	-7	21(-0.8)	-50	[-22]	[-23]	[7]	-79	96	DP	0.1	OpenShort	(-20)	-0	11	6	20	-1.3,4	44
38	Dec/16	13	67.94	67.56	15.98(-0.73)	15.43(-0.67)	14.96(-0.89)	14.95	-16.6	-7	21(-0.5)	-50	[-24]	[-50]	[-6]	-86	-166	DT	-0	HoldShort	(-24)	-29	-4	5	-20	-1.5,2	44
39	Dec/16	12	67.94	67.56	16.1(-0.73)	15.53(-0.8)	15.09(-1.12)	14.97	-16.6	-7	22(-0.2)	-50	[-24]	[-59]	[-2]	-89	-278	DT	-0.2	HoldShort	(-28)	-36	14	6	-20	-1.6,1	44
40	Dec/16	11	67.94	67.56	16.22(-0.76)	15.66(-0.85)	15.26(-1.28)	14.91	-16.6	-7	22(0.7)	-50	[-25]	[-65]	[-20]	-98	-397	DT	-0.5	HoldShort	(-28)	-41	-16	-2	-20	-1.9,0	44

41	Dec/16	10	67.94	67.56	16.34(-0.77)	15.79(-1.03)	15.46(-1.23)	14.98	-16.6	-7	21(1.2)	-50	[-25]	[-67]	[-14]	-100	-396	DT	-0.7	HoldShort	(-27)	-40	-7	-3	-20	-2,0	44
42	Dec/16	9	67.94	67.56	16.47(-0.69)	15.96(-0.96)	15.65(-1.54)	15.01	-16.5	-7	20(2)	-50	[-22]	[-75]	[-62]	-108	-602	DT	-1	HoldShort?	(-25)	-50	-132	-8	-20	-2.3,0	44
43	Dec/13	15	68.41	68.5	16.58(-0.57)	16.11(-0.7)	15.9(-0.46)	15.61	-19.2	-5	18(-2.3)	-50	[-18]	[-33]	[-20]	-93	-162	DT	-0.5	HoldShort?	(-21)	-15	-41	-2	-20	-1.7,0	41
44	Dec/13	14	68.41	68.5	16.68(-0.49)	16.22(-0.5)	15.97(-0.5)	15.8	-19.1	-5	21(0.3)	-50	[-16]	[-31]	[-14]	-90	-187	DT	-0.3	HoldShort	(-17)	-16	-20	-3	-20	-1.6,0	41
45	Dec/13	13	68.41	68.5	16.76(-0.46)	16.3(-0.35)	16.05(-0.5)	15.89	-19.1	-5	20(0.7)	-50	[-15]	[-28]	[-12]	-85	-206	DT	-0.3	HoldShort	(-19)	-16	-13	4	-20	-1.6,5	41

46	Dec/13	12	68.41	68.5	16.84(-0.45)	16.36(-0.45)	16.13(-0.78)	15.95	-19.1	-5	20(0.8)	-50	[-15]	[-39]	[-23]	-88	-291	DT	-0.3	HoldShort	(-16)	-25	-57	2	-20	-1.7,5	41
47	Dec/13	11	68.41	68.5	16.92(-0.36)	16.43(-0.61)	16.26(-0.45)	16.22	-19	-5	19(0.4)	-50	[-12]	[-30]	[17]	-80	-177	DP	-0.1	OpenShort	(-12)	-15	47	3	6	-1.4,5	41
48	Dec/13	10	68.41	68.5	16.98(-0.42)	16.53(-0.78)	16.33(-0.88)	16	-19.1	-5	18(1.6)	-50	[-14]	[-47]	[-22]	-98	-394	DT	-0.7	OpenShort	(-16)	-28	-40	-33	-20	-1.9,0	41
49	Dec/13	9	68.41	68.5	17.05(-0.37)	16.66(-0.73)	16.47(-0.51)	16.19	-19	-5	17(1.5)	-50	[-12]	[-34]	[-16]	-93	-273	DT	-0.6	OpenShort?	(-14)	-16	-23	-31	-20	-1.9,5	41
50	Dec/12	15	68.96	69.01	17.11(-0.45)	16.78(-0.68)	16.55(-0.2)	16.3	-21.2	-4	15(-0.8)	-50	[-15]	[-22]	[-30]	-88	-95	DT	-0.6	HoldShort?	(-12)	-6	-58	-29	-20	-1.9,10	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI