|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 23, 2019 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $58.9300 One month high (close): $60.6800
USB Daily Change: -0.32% Daily StdDev 0.92% USB EMA_5_Trend: -0.35% 10Minute StdDev: $0.2579
Latest Price : $59.58(-0.32%) | Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.3) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.4) Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.3) Fri. Dec 13, 2019($0.2)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.8
| | Mon. Dec. 23, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 59.93 | 60.08 | 60.03(-0.02) | 59.99(-0.05) | 59.82(-0.11) | 59.71 | -0.5 | | 1 | 39(3.5) | -20 | [-2] | [-16] | [-14] | -88 | -57 | DT | -0.6 | OpenShort | | (0) | -12 | -32 | -5 | -20 | -1.9,10 | 59 | Sample size 7 Avg positive next hour return: 0.27%(71%) Avg negative next hour return: -0.11%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.93(daily_ema_20 0.37%) 59.99(hourly_sma_10 0.47%) 60.03(hourly_sma_20 0.54%) 60.08(daily_ema_10 0.62%)
|
| | | 2 | Dec/23 | 10 | 59.93 | 60.08 | 60.04(-0.04) | 60.02(-0.04) | 59.89(-0.08) | 59.89 | -0.1 | | 1 | 35(-1.1) | 0 | [-4] | [-13] | [10] | -65 | -0 | RG | 0 | Wait | | (0) | -9 | 34 | -9 | -3 | -1,10 | 59 | | 3 | Dec/23 | 9 | 59.93 | 60.08 | 60.06(-0.07) | 60.04(-0.08) | 59.94(-0.2) | 59.7 | -0.5 | | 1 | 36(1.3) | -50 | [-8] | [-29] | [-18] | -108 | -40 | DT | -1.5 | HoldShort? | | (-5) | -22 | -29 | -36 | -20 | -2.3,0 | 59 | | 4 | Dec/20 | 15 | 59.96 | 60.13 | 60.1(-0.07) | 60.09(-0.04) | 60.06(-0.12) | 59.86 | -0.2 | | 2 | 35(-11.1) | -35 | [-8] | [-18] | [-11] | -73 | 1 | DT | -1.3 | OpenShort? | | (-5) | -13 | -13 | -32 | -13 | -1.6,17 | 51 | | 5 | Dec/20 | 14 | 59.96 | 60.13 | 60.14(-0.08) | 60.12(-0.04) | 60.13(-0.05) | 59.93 | -0.1 | | 2 | 46(-9.7) | -50 | [-9] | [-10] | [-11] | -38 | 39 | DT | -1 | OpenShort | | (-9) | -6 | -22 | -19 | -13 | -1.1,40 | 51 | | | | |
| 6 | Dec/20 | 13 | 59.96 | 60.13 | 60.19(-0.06) | 60.14(-0.03) | 60.16(0.02) | 60.05 | 0.2 | | 2 | 56(-9.1) | -25 | [-7] | [-2] | [-6] | 1 | 47 | DT | -0.5 | OpenShort | | (-8) | 2 | -19 | 4 | -3 | -0.6,66 | 51 | | 7 | Dec/20 | 12 | 59.96 | 60.13 | 60.23(-0.05) | 60.16(0.01) | 60.15(0.01) | 60.16 | 0.5 | | 2 | 65(-5.9) | -15 | [-6] | [-0] | [-5] | 23 | 44 | DT | 0 | OpenShort | | (-5) | 1 | -25 | 20 | 0 | -0.3,80 | 51 | | 8 | Dec/20 | 11 | 59.96 | 60.13 | 60.26(-0.04) | 60.15(0.03) | 60.15(0.06) | 60.3 | 0.8 | | 2 | 71(-5) | 10 | [-4] | [7] | [9] | 19 | 67 | UR | 0.5 | SmallShort | | (-5) | 7 | 14 | 22 | 5 | 0.1,66 | 51 | | 9 | Dec/20 | 10 | 59.96 | 60.13 | 60.28(-0.05) | 60.13(0.04) | 60.11(0.02) | 60.22 | 0.6 | | 2 | 76(-2.7) | 0 | [-6] | [3] | [10] | -10 | 47 | UR | 0.3 | SmallShort | | (-5) | 2 | 25 | 8 | 3 | -0.2,45 | 51 | | 10 | Dec/20 | 9 | 59.96 | 60.13 | 60.31(-0.04) | 60.1(0.04) | 60.1(-0.04) | 60.08 | 0.3 | | 2 | 78(-0.8) | 15 | [-4] | [-4] | [3] | -36 | -9 | RG | -0.1 | Wait? | | (-5) | -4 | 14 | -1 | -13 | -0.7,32 | 51 | | | | |
| 11 | Dec/19 | 15 | 59.95 | 60.17 | 60.34(-0.06) | 60.08(0.02) | 60.12(-0.08) | 60 | 0.1 | | 4 | 79(1.6) | -10 | [-7] | [-9] | [-10] | -46 | -19 | DT | -0.4 | OpenShort? | | (-8) | -9 | -24 | -3 | -17 | -1,29 | 50 | | 12 | Dec/19 | 14 | 59.95 | 60.17 | 60.37(-0.05) | 60.07(-0.03) | 60.17(0.01) | 60.13 | 0.4 | | 4 | 78(-0.3) | 15 | [-5] | [-1] | [0] | -35 | 13 | RG | -0.1 | Wait | | (-5) | 1 | -3 | -0 | 15 | -0.7,33 | 50 | | 13 | Dec/19 | 13 | 59.95 | 60.17 | 60.4(-0.06) | 60.09(-0.04) | 60.16(0.02) | 60.15 | 0.5 | | 4 | 78(-1.7) | 15 | [-7] | [-1] | [2] | -34 | 26 | RG | -0 | Wait | | (-5) | 2 | 2 | 1 | 15 | -0.7,34 | 50 | | 14 | Dec/19 | 12 | 59.95 | 60.17 | 60.44(-0.06) | 60.11(-0.1) | 60.15(0.07) | 60.14 | 0.4 | | 4 | 80(-1.5) | 15 | [-7] | [1] | [-0] | -36 | 28 | RG | -0 | Wait | | (-5) | 8 | -11 | 7 | 20 | -0.9,37 | 50 | | 15 | Dec/19 | 11 | 59.95 | 60.17 | 60.47(-0.06) | 60.17(-0.11) | 60.11(0.13) | 60.2 | 0.6 | | 4 | 81(-0.5) | 20 | [-7] | [7] | [2] | -34 | 53 | UR | 0.3 | SmallShort | | (-8) | 14 | -8 | 13 | 20 | -0.8,36 | 50 | | | | |
| 16 | Dec/19 | 10 | 59.95 | 60.17 | 60.51(-0.05) | 60.23(-0.11) | 60.03(0.1) | 60.24 | 0.7 | | 4 | 82(-1.3) | 45 | [-5] | [4] | [13] | -38 | 35 | UR | 0.6 | SmallShort | | (-5) | 11 | 27 | 18 | 17 | -0.8,32 | 50 | | 17 | Dec/19 | 9 | 59.95 | 60.17 | 60.54(-0.06) | 60.3(-0.11) | 59.97(-0.06) | 60.09 | 0.3 | | 4 | 83(2.1) | 10 | [-7] | [-13] | [5] | -57 | -24 | RG | 0.3 | Wait? | | (-8) | -7 | 5 | 20 | -3 | -1.2,23 | 50 | | 18 | Dec/18 | 15 | 59.91 | 60.13 | 60.58(-0.04) | 60.37(-0.12) | 60.01(-0.12) | 60.06 | 0.3 | | 4 | 81(11) | 20 | [-4] | [-19] | [9] | -74 | -80 | RG | 0.1 | Wait? | | (-9) | -13 | 18 | 16 | -2 | -1.5,14 | 49 | | 19 | Dec/18 | 14 | 59.91 | 60.13 | 60.61(-0.02) | 60.44(-0.12) | 60.08(-0.26) | 59.96 | 0.1 | | 4 | 70(5.1) | 15 | [-2] | [-34] | [7] | -93 | -156 | RG | -0.4 | Wait | | (-5) | -28 | 30 | -3 | -20 | -1.9,5 | 49 | | 20 | Dec/18 | 13 | 59.91 | 60.13 | 60.62(-0.05) | 60.51(-0.15) | 60.23(-0.34) | 59.79 | -0.2 | | 4 | 65(12.1) | -30 | [-5] | [-45] | [-17] | -118 | -176 | DT | -1.4 | HoldShort | | (-5) | -37 | -25 | -26 | -20 | -2.7,0 | 49 | | | | |
| 21 | Dec/18 | 12 | 59.91 | 60.13 | 60.65(-0.03) | 60.6(-0.13) | 60.44(-0.3) | 59.93 | 0 | | 4 | 53(9.1) | -20 | [-3] | [-39] | [-34] | -123 | -166 | DT | -2 | HoldShort | | (-3) | -33 | -66 | -50 | -20 | -2.9,0 | 49 | | 22 | Dec/18 | 11 | 59.91 | 60.13 | 60.65(0) | 60.68(-0.06) | 60.62(-0.17) | 60.3 | 0.8 | | 4 | 43(-0.4) | 0 | [0] | [-21] | [-16] | -83 | -103 | DR | -1.5 | HoldShort | | (0) | -19 | -19 | -43 | -20 | -1.8,12 | 49 | | 23 | Dec/18 | 10 | 59.91 | 60.13 | 60.67(0.02) | 60.72(-0.06) | 60.72(-0.13) | 60.41 | 1 | | 4 | 44(-3.9) | 10 | [2] | [-16] | [-27] | -41 | -93 | DR | -1.5 | OpenShort | | (2) | -14 | -58 | -33 | -20 | -1.2,39 | 49 | | 24 | Dec/18 | 9 | 59.91 | 60.13 | 60.66(0.02) | 60.76(-0.03) | 60.8(0.01) | 60.74 | 1.7 | | 4 | 48(-0.6) | 30 | [2] | [1] | [-5] | 26 | -8 | CR | -0.3 | HoldShort? | | (3) | 1 | -13 | -7 | 7 | 0.3,68 | 49 | | 25 | Dec/17 | 15 | 59.87 | 60.06 | 60.65(0.04) | 60.76(0) | 60.79(0.05) | 60.81 | 1.9 | | 6 | 48(0.6) | 40 | [4] | [9] | [-3] | 45 | 2 | CR | 0.1 | HoldShort? | | (3) | 5 | -9 | 1 | 0 | 0.7,77 | 56 | | | | |
| 26 | Dec/17 | 14 | 59.87 | 60.06 | 60.62(0.02) | 60.78(-0.01) | 60.76(0.04) | 60.86 | 2 | | 6 | 48(1.3) | 40 | [2] | [7] | [6] | 58 | 30 | UT | 0.4 | OpenLong | | (5) | 4 | 11 | 9 | 16 | 1,83 | 56 | | 27 | Dec/17 | 13 | 59.87 | 60.06 | 60.61(0.04) | 60.78(-0.01) | 60.73(0.03) | 60.8 | 1.9 | | 6 | 46(-1.6) | 45 | [4] | [6] | [2] | 46 | -3 | UT | 0.3 | OpenLong | | (2) | 3 | 2 | 5 | 0 | 0.8,76 | 56 | | 28 | Dec/17 | 12 | 59.87 | 60.06 | 60.58(0.04) | 60.79(0.03) | 60.71(-0.01) | 60.79 | 1.9 | | 6 | 48(-1.6) | 45 | [4] | [4] | [4] | 43 | -14 | UT | 0.3 | OpenLong | | (5) | -1 | 16 | -2 | -7 | 0.9,70 | 56 | | 29 | Dec/17 | 11 | 59.87 | 60.06 | 60.55(0.04) | 60.77(0.06) | 60.72(-0.06) | 60.7 | 1.7 | | 6 | 50(-2.3) | 35 | [4] | [0] | [0] | 32 | -37 | UT | -0.1 | OpenLong | | (3) | -7 | 9 | -6 | -20 | 0.6,67 | 56 | | 30 | Dec/17 | 10 | 59.87 | 60.06 | 60.53(0.03) | 60.73(0.04) | 60.76(-0.06) | 60.65 | 1.6 | | 6 | 52(-0.8) | 15 | [3] | [-1] | [-9] | 30 | -27 | DR | -0.4 | OpenShort | | (5) | -7 | -16 | -15 | -15 | 0.5,67 | 56 | | | | |
| 31 | Dec/17 | 9 | 59.87 | 60.06 | 60.51(0.04) | 60.71(0.08) | 60.8(-0.06) | 60.74 | 1.8 | | 6 | 53(-0.3) | 40 | [4] | [1] | [1] | 49 | -17 | UT | -0.2 | OpenLong? | | (3) | -7 | 11 | -10 | -10 | 0.9,76 | 56 | | 32 | Dec/16 | 15 | 59.81 | 59.89 | 60.49(0.07) | 60.66(0.06) | 60.83(-0.06) | 60.68 | 1.9 | | 4 | 53(-10.9) | 35 | [8] | [0] | [-12] | 51 | -57 | DR | -0.6 | OpenShort? | | (3) | -7 | -28 | -9 | -11 | 0.7,83 | 57 | | 33 | Dec/16 | 14 | 59.81 | 59.89 | 60.45(0.14) | 60.62(0.1) | 60.87(0.07) | 60.84 | 2.3 | | 4 | 64(-17.9) | 50 | [15] | [19] | [-4] | 75 | -66 | CR | -0.1 | HoldShort | | (9) | 8 | -11 | -5 | 2 | 1.4,90 | 57 | | 34 | Dec/16 | 13 | 59.81 | 59.89 | 60.37(0.13) | 60.56(0.07) | 60.83(0.21) | 60.9 | 2.4 | | 4 | 82(-8.8) | 50 | [14] | [32] | [6] | 79 | 11 | UT | 0.2 | HoldLong | | (16) | 23 | 13 | -1 | 20 | 1.4,94 | 57 | | 35 | Dec/16 | 12 | 59.81 | 59.89 | 60.29(0.12) | 60.51(0.06) | 60.7(0.14) | 60.83 | 2.3 | | 4 | 91(-7.1) | 50 | [13] | [24] | [-4] | 79 | 3 | CR | 0.3 | OpenShort | | (14) | 15 | -17 | 3 | 16 | 1.3,96 | 57 | | | | |
| 36 | Dec/16 | 11 | 59.81 | 59.89 | 60.22(0.13) | 60.47(0.05) | 60.62(0.21) | 60.93 | 2.5 | | 4 | 98(0.6) | 50 | [14] | [31] | [12] | 90 | 41 | UT | 0.7 | HoldLong | | (14) | 23 | 16 | 17 | 20 | 1.6,100 | 57 | | 37 | Dec/16 | 10 | 59.81 | 59.89 | 60.14(0.11) | 60.44(0.1) | 60.49(0.19) | 60.84 | 2.3 | | 4 | 97(2.5) | 50 | [12] | [31] | [15] | 83 | 56 | UT | 0.8 | OpenLong | | (13) | 21 | 35 | 10 | 18 | 1.6,93 | 57 | | 38 | Dec/16 | 9 | 59.81 | 59.89 | 60.08(0.06) | 60.38(0.07) | 60.38(0.15) | 60.64 | 1.8 | | 4 | 95(4.4) | 50 | [7] | [24] | [24] | 71 | 67 | UT | 0.6 | OpenLong? | | (11) | 17 | 62 | 9 | 17 | 1.3,88 | 57 | | 39 | Dec/13 | 15 | 59.73 | 59.79 | 60.05(0.03) | 60.34(0.02) | 60.29(-0.06) | 60.29 | 1.3 | | 3 | 90(-3.3) | -5 | [3] | [-4] | [-7] | 40 | -7 | DR | 0 | OpenShort? | | (3) | -7 | -18 | -3 | -7 | 0.6,75 | 51 | | 40 | Dec/13 | 14 | 59.73 | 59.79 | 60.03(0.03) | 60.33(0.03) | 60.29(0) | 60.39 | 1.5 | | 3 | 94(1.9) | 25 | [3] | [3] | [6] | 54 | 29 | UT | 0.1 | OpenLong | | (3) | 0 | 16 | 3 | 2 | 0.9,81 | 51 | | | | |
| 41 | Dec/13 | 13 | 59.73 | 59.79 | 60.01(0.01) | 60.33(0) | 60.33(-0.09) | 60.3 | 1.3 | | 3 | 92(1.2) | -15 | [1] | [-9] | [-1] | 43 | 17 | DR | -0.1 | OpenShort | | (2) | -10 | 3 | -11 | 2 | 0.7,75 | 51 | | 42 | Dec/13 | 12 | 59.73 | 59.79 | 60(0.02) | 60.31(0.07) | 60.33(0) | 60.28 | 1.3 | | 3 | 90(1.2) | 15 | [2] | [5] | [2] | 48 | 30 | UT | -0.3 | OpenLong | | (2) | 0 | 16 | -9 | -20 | 0.7,80 | 51 | | 43 | Dec/13 | 11 | 59.73 | 59.79 | 59.99(0.01) | 60.27(0.15) | 60.38(-0.01) | 60.19 | 1.1 | | 3 | 89(0.6) | -20 | [1] | [8] | [-22] | 46 | 17 | CR | -0.5 | HoldShort | | (2) | -1 | -49 | -15 | -20 | 0.5,83 | 51 | | 44 | Dec/13 | 10 | 59.73 | 59.79 | 59.98(0.04) | 60.18(0.19) | 60.39(0.11) | 60.47 | 1.7 | | 3 | 89(3.9) | 45 | [4] | [25] | [4] | 76 | 67 | UT | 0.2 | OpenLong | | (3) | 12 | 11 | 1 | 0 | 1.3,93 | 51 | | 45 | Dec/13 | 9 | 59.73 | 59.79 | 59.96(0.04) | 60.07(0.19) | 60.33(0.05) | 60.41 | 1.6 | | 3 | 85(3.4) | 15 | [4] | [18] | [-9] | 75 | 52 | CR | 0.2 | HoldShort? | | (5) | 6 | -28 | 1 | 0 | 1.2,95 | 51 | | | | |
| 46 | Dec/12 | 15 | 59.65 | 59.76 | 59.93(0.06) | 59.96(0.19) | 60.3(0.11) | 60.57 | 1.9 | | 6 | 81(14.9) | 50 | [7] | [25] | [22] | 92 | 77 | UT | 0.8 | OpenLong? | | (5) | 12 | 55 | 8 | 20 | 1.8,97 | 59 | | 47 | Dec/12 | 14 | 59.65 | 59.76 | 59.89(0.01) | 59.85(0.13) | 60.23(0.12) | 60.26 | 1.3 | | 6 | 66(1.8) | 35 | [1] | [22] | [4] | 74 | 80 | UT | 0.1 | OpenLong | | (3) | 13 | 8 | 0 | 20 | 1.2,94 | 59 | | 48 | Dec/12 | 13 | 59.65 | 59.76 | 59.89(0.02) | 59.77(0.03) | 60.16(0.31) | 60.22 | 1.2 | | 6 | 65(0.8) | 50 | [2] | [38] | [11] | 72 | 119 | UT | 0.2 | OpenLong | | (2) | 34 | 9 | 24 | 20 | 1.1,94 | 59 | | 49 | Dec/12 | 12 | 59.65 | 59.76 | 59.88(0.01) | 59.75(0.02) | 59.97(0.27) | 60.17 | 1.1 | | 6 | 64(0.8) | 40 | [1] | [32] | [1] | 69 | 109 | UT | 0.7 | OpenLong | | (2) | 30 | -19 | 23 | 20 | 0.9,96 | 59 | | 50 | Dec/12 | 11 | 59.65 | 59.76 | 59.88(0.02) | 59.74(0.05) | 59.81(0.32) | 60.28 | 1.3 | | 6 | 63(1.8) | 50 | [2] | [40] | [11] | 74 | 131 | UT | 1.6 | OpenLong | | (2) | 35 | 8 | 25 | 20 | 1.3,91 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|