|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 23, 2019 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $113.7000 One month high (close): $133.0500
SQQQ Daily Change: -0.83% Daily StdDev 2.18% SQQQ EMA_5_Trend: -0.86% 10Minute StdDev: $0.275
Latest Price : $113.7(-0.83%) | Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.4) Fri. Dec 13, 2019($0.2)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.8
| | Mon. Dec. 23, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 123.91 | 119.7 | 23.12(-0.2) | 22.83(-0.27) | 22.76(-0.15) | 22.66 | -18 | | -20 | 6(0.1) | -50 | [-9] | [-20] | [-2] | -86 | -36 | DT | -0.3 | HoldShort | | (-10) | -7 | -12 | -2 | 20 | -1.5,2 | 8 | Sample size 28 Avg positive next hour return: 0.29%(43%) Avg negative next hour return: -0.35%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.83(hourly_sma_10 0.75%) 23.12(hourly_sma_20 2.03%) 119.7(daily_ema_10 428.24%) 123.91(daily_ema_20 446.82%)
|
| | | 2 | Dec/23 | 10 | 123.91 | 119.7 | 23.17(-0.15) | 22.89(-0.25) | 22.79(-0.15) | 22.72 | -18 | | -20 | 5(0.2) | -50 | [-7] | [-19] | [2] | -84 | -76 | DP | -0.2 | OpenShort | | (-8) | -7 | 10 | 2 | -20 | -1.5,4 | 8 | | 3 | Dec/23 | 9 | 123.91 | 119.7 | 23.2(-0.22) | 22.95(-0.27) | 22.82(-0.21) | 22.67 | -18 | | -20 | 5(0.3) | -50 | [-10] | [-23] | [-14] | -92 | -61 | DT | -0.5 | HoldShort? | | (-8) | -10 | -42 | 1 | -4 | -1.8,3 | 8 | | 4 | Dec/20 | 15 | 124.87 | 121.12 | 23.25(-0.16) | 23.01(-0.2) | 22.87(-0.06) | 22.88 | -19.1 | | -17 | 5(-0.2) | -50 | [-7] | [-14] | [1] | -80 | -16 | DP | 0 | OpenShort? | | (-8) | -3 | 4 | 6 | -20 | -1.3,3 | 20 | | 5 | Dec/20 | 14 | 124.87 | 121.12 | 23.29(-0.17) | 23.06(-0.21) | 22.88(-0.12) | 22.86 | -19.1 | | -17 | 5(0.1) | -50 | [-8] | [-17] | [2] | -89 | -40 | DP | -0.1 | OpenShort | | (-8) | -6 | 4 | 5 | 0 | -1.6,1 | 20 | | | | |
| 6 | Dec/20 | 13 | 124.87 | 121.12 | 23.33(-0.18) | 23.11(-0.27) | 22.91(-0.34) | 22.84 | -19.1 | | -17 | 5(0.2) | -50 | [-8] | [-28] | [-4] | -95 | -114 | DT | -0.3 | HoldShort | | (-10) | -16 | -8 | 4 | -20 | -1.8,0 | 20 | | 7 | Dec/20 | 12 | 124.87 | 121.12 | 23.37(-0.19) | 23.17(-0.29) | 22.99(-0.34) | 22.88 | -19.1 | | -17 | 5(0.3) | -50 | [-9] | [-29] | [-2] | -98 | -105 | DT | -0.4 | HoldShort | | (-8) | -16 | -2 | 6 | -20 | -1.9,0 | 20 | | 8 | Dec/20 | 11 | 124.87 | 121.12 | 23.41(-0.19) | 23.24(-0.29) | 23.07(-0.37) | 22.89 | -19.1 | | -17 | 5(0.5) | -50 | [-9] | [-30] | [-7] | -105 | -122 | DT | -0.8 | CloseShort | | (-8) | -17 | -14 | -2 | -20 | -2.2,0 | 20 | | 9 | Dec/20 | 10 | 124.87 | 121.12 | 23.46(-0.15) | 23.31(-0.22) | 23.16(-0.3) | 22.96 | -19 | | -17 | 4(0.5) | -50 | [-7] | [-25] | [-9] | -108 | -133 | DT | -0.9 | CloseShort | | (-8) | -14 | -6 | -3 | -20 | -2.3,0 | 20 | | 10 | Dec/20 | 9 | 124.87 | 121.12 | 23.49(-0.17) | 23.36(-0.23) | 23.23(-0.33) | 22.99 | -19 | | -17 | 4(0.6) | -50 | [-8] | [-27] | [-21] | -115 | -122 | DT | -1.3 | CloseShort? | | (-8) | -15 | -49 | -7 | -20 | -2.6,0 | 20 | | | | |
| 11 | Dec/19 | 15 | 125.79 | 122.32 | 23.53(-0.11) | 23.41(-0.13) | 23.31(-0.2) | 23.24 | -20.5 | | -16 | 3(0) | -50 | [-5] | [-18] | [-5] | -98 | -61 | DT | -0.5 | HoldShort? | | (-6) | -9 | -6 | 2 | -20 | -1.9,0 | 34 | | 12 | Dec/19 | 14 | 125.79 | 122.32 | 23.56(-0.08) | 23.44(-0.09) | 23.36(-0.19) | 23.27 | -20.5 | | -16 | 3(0.2) | -50 | [-4] | [-16] | [-6] | -100 | -87 | DT | -0.6 | CloseShort | | (-4) | -9 | -12 | 0 | -20 | -2,0 | 34 | | 13 | Dec/19 | 13 | 125.79 | 122.32 | 23.58(-0.07) | 23.46(-0.12) | 23.41(-0.2) | 23.33 | -20.5 | | -16 | 3(0.2) | -50 | [-3] | [-17] | [-2] | -95 | -88 | DT | -0.6 | HoldShort | | (-4) | -9 | 0 | -8 | -13 | -1.8,0 | 34 | | 14 | Dec/19 | 12 | 125.79 | 122.32 | 23.6(-0.06) | 23.49(-0.11) | 23.46(-0.13) | 23.33 | -20.5 | | -16 | 3(0.3) | -50 | [-3] | [-14] | [-6] | -104 | -84 | DT | -1 | CloseShort | | (-4) | -6 | -8 | -11 | -13 | -2.2,1 | 34 | | 15 | Dec/19 | 11 | 125.79 | 122.32 | 23.61(-0.08) | 23.52(-0.13) | 23.49(-0.13) | 23.37 | -20.4 | | -16 | 2(0.3) | -50 | [-4] | [-15] | [-12] | -100 | -54 | DT | -1.1 | CloseShort | | (-4) | -6 | -23 | -16 | -13 | -2.2,5 | 34 | | | | |
| 16 | Dec/19 | 10 | 125.79 | 122.32 | 23.63(-0.03) | 23.55(-0.1) | 23.52(-0.02) | 23.49 | -20.4 | | -16 | 2(0.1) | -50 | [-1] | [-8] | [-1] | -71 | -34 | DT | -0.3 | OpenShort | | (-2) | -1 | -4 | 5 | -9 | -1.5,17 | 34 | | 17 | Dec/19 | 9 | 125.79 | 122.32 | 23.64(-0.03) | 23.57(-0.1) | 23.52(0) | 23.51 | -20.4 | | -16 | 2(0.1) | -50 | [-1] | [-7] | [-5] | -71 | -19 | DT | -0.1 | OpenShort? | | (-2) | 0 | -14 | -1 | -9 | -1.5,17 | 34 | | 18 | Dec/18 | 15 | 126.61 | 123.78 | 23.65(-0.02) | 23.59(-0.06) | 23.52(-0.01) | 23.58 | -22.5 | | -13 | 2(-0.2) | -45 | [-1] | [-6] | [8] | -51 | -12 | DP | 0.7 | OpenShort? | | (0) | -1 | 16 | 7 | 17 | -0.8,19 | 42 | | 19 | Dec/18 | 14 | 126.61 | 123.78 | 23.66(-0.18) | 23.6(-0.12) | 23.52(-0.1) | 23.5 | -22.5 | | -13 | 2(-2.1) | -50 | [-8] | [-13] | [-2] | -85 | 83 | DT | -0.2 | HoldShort | | (-4) | -5 | -4 | -2 | -9 | -1.8,10 | 42 | | 20 | Dec/18 | 13 | 126.61 | 123.78 | 23.7(-0.2) | 23.63(-0.07) | 23.54(-0.16) | 23.52 | -22.5 | | -13 | 4(-1.2) | -50 | [-9] | [-15] | [0] | -67 | 78 | DT | -0.1 | OpenShort | | (-8) | -7 | 2 | 0 | -9 | -1,8 | 42 | | | | |
| 21 | Dec/18 | 12 | 126.61 | 123.78 | 23.75(-0.18) | 23.65(-0.09) | 23.58(-0.17) | 23.51 | -22.5 | | -13 | 5(-0.7) | -50 | [-8] | [-16] | [-1] | -72 | 36 | DT | -0.3 | OpenShort | | (-10) | -8 | 6 | -1 | -20 | -1,3 | 42 | | 22 | Dec/18 | 11 | 126.61 | 123.78 | 23.79(-0.21) | 23.67(-0.11) | 23.62(-0.19) | 23.48 | -22.5 | | -13 | 6(-0.5) | -50 | [-10] | [-18] | [-12] | -78 | 32 | DT | -0.5 | HoldShort | | (-10) | -9 | -23 | -9 | -20 | -1.1,0 | 42 | | 23 | Dec/18 | 10 | 126.61 | 123.78 | 23.84(-0.21) | 23.7(-0.02) | 23.67(-0.07) | 23.6 | -22.5 | | -13 | 6(-0.8) | -50 | [-10] | [-10] | [-1] | -68 | 90 | DT | -0.2 | OpenShort | | (-8) | -3 | 0 | -2 | -4 | -0.8,2 | 42 | | 24 | Dec/18 | 9 | 126.61 | 123.78 | 23.89(-0.18) | 23.71(-0.01) | 23.69(-0.1) | 23.6 | -22.5 | | -13 | 7(-0.4) | -50 | [-8] | [-11] | [-9] | -69 | 33 | DT | -0.3 | OpenShort? | | (-11) | -5 | -19 | -2 | -20 | -0.9,4 | 42 | | 25 | Dec/17 | 15 | 127.2 | 125.05 | 23.93(-0.2) | 23.71(0.01) | 23.71(-0.02) | 23.7 | -24.8 | | -11 | 8(-1.3) | -50 | [-9] | [-7] | [-0] | -50 | 93 | DT | -0 | OpenShort? | | (-8) | -1 | -4 | 6 | 0 | -0.7,18 | 38 | | | | |
| 26 | Dec/17 | 14 | 127.2 | 125.05 | 23.98(-0.19) | 23.71(0.03) | 23.72(-0.02) | 23.72 | -24.8 | | -11 | 9(-0.6) | -50 | [-9] | [-7] | [-1] | -61 | 74 | DT | 0 | OpenShort | | (-8) | -1 | 2 | 1 | -20 | -0.7,7 | 38 | | 27 | Dec/17 | 13 | 127.2 | 125.05 | 24.03(-0.24) | 23.7(-0.01) | 23.72(-0.02) | 23.71 | -24.8 | | -11 | 10(-1) | -50 | [-11] | [-8] | [1] | -63 | 104 | DP | -0 | OpenShort | | (-11) | -1 | 2 | 2 | 0 | -0.8,7 | 38 | | 28 | Dec/17 | 12 | 127.2 | 125.05 | 24.09(-0.24) | 23.7(-0.03) | 23.73(0.02) | 23.7 | -24.8 | | -11 | 11(-0.6) | -50 | [-11] | [-7] | [-1] | -67 | 83 | DT | -0.1 | OpenShort | | (-11) | 1 | -10 | 0 | 20 | -0.9,6 | 38 | | 29 | Dec/17 | 11 | 127.2 | 125.05 | 24.15(-0.26) | 23.71(-0.28) | 23.72(0.04) | 23.75 | -24.8 | | -11 | 11(-0.7) | -50 | [-12] | [-12] | [9] | -64 | 99 | DP | 0.1 | OpenShort | | (-11) | 2 | 10 | 4 | 20 | -0.9,9 | 38 | | 30 | Dec/17 | 10 | 127.2 | 125.05 | 24.21(-0.25) | 23.78(-0.28) | 23.71(0.03) | 23.7 | -24.8 | | -11 | 12(0) | -50 | [-11] | [-12] | [0] | -68 | 46 | DT | -0 | OpenShort | | (-13) | 1 | -13 | 5 | 20 | -1,7 | 38 | | | | |
| 31 | Dec/17 | 9 | 127.2 | 125.05 | 24.27(-0.16) | 23.85(-0.26) | 23.7(0.07) | 23.77 | -24.8 | | -11 | 12(0.2) | -50 | [-7] | [-9] | [6] | -68 | -35 | DP | 0.1 | OpenShort? | | (-11) | 3 | 10 | 7 | 17 | -1,7 | 38 | | 32 | Dec/16 | 15 | 127.8 | 126.51 | 24.31(-0.24) | 23.91(-0.31) | 23.68(0.01) | 23.72 | -28.4 | | -9 | 12(-1.5) | -50 | [-11] | [-13] | [4] | -76 | 1 | DP | 0.1 | OpenShort? | | (-7) | 1 | 6 | 6 | 17 | -1.2,4 | 37 | | 33 | Dec/16 | 14 | 127.8 | 126.51 | 24.37(-0.31) | 23.98(-0.39) | 23.68(-0.05) | 23.69 | -28.4 | | -9 | 13(-0.2) | -50 | [-14] | [-18] | [0] | -83 | 13 | DT | 0 | HoldShort | | (-13) | -2 | 2 | 5 | -17 | -1.4,2 | 37 | | 34 | Dec/16 | 13 | 127.8 | 126.51 | 24.45(-0.32) | 24.07(-0.34) | 23.69(-0.64) | 23.68 | -28.4 | | -9 | 13(0) | -50 | [-14] | [-44] | [-1] | -89 | -152 | DT | -0 | HoldShort | | (-15) | -29 | 4 | 4 | -20 | -1.6,1 | 37 | | 35 | Dec/16 | 12 | 127.8 | 126.51 | 24.53(-0.36) | 24.15(-0.41) | 23.84(-0.64) | 23.66 | -28.4 | | -9 | 13(0) | -50 | [-16] | [-46] | [-5] | -95 | -153 | DT | -0.4 | HoldShort | | (-17) | -29 | -2 | 5 | -20 | -1.8,0 | 37 | | | | |
| 36 | Dec/16 | 11 | 127.8 | 126.51 | 24.62(-0.36) | 24.25(-0.41) | 23.99(-0.62) | 23.67 | -28.4 | | -9 | 13(0.5) | -50 | [-16] | [-45] | [-10] | -98 | -189 | DT | -0.7 | HoldShort | | (-16) | -28 | -6 | -7 | -20 | -1.9,0 | 37 | | 37 | Dec/16 | 10 | 127.8 | 126.51 | 24.71(-0.34) | 24.35(-0.51) | 24.14(-0.62) | 23.7 | -28.4 | | -9 | 13(1) | -50 | [-15] | [-47] | [-11] | -102 | -228 | DT | -0.9 | HoldShort | | (-16) | -28 | -11 | -6 | -20 | -2.1,1 | 37 | | 38 | Dec/16 | 9 | 127.8 | 126.51 | 24.79(-0.34) | 24.48(-0.45) | 24.29(-0.69) | 23.76 | -28.3 | | -9 | 12(1.5) | -50 | [-15] | [-49] | [-51] | -109 | -256 | DT | -1.2 | HoldShort? | | (-16) | -31 | -125 | -9 | -20 | -2.4,1 | 37 | | 39 | Dec/13 | 15 | 128.43 | 127.72 | 24.88(-0.2) | 24.59(-0.25) | 24.46(-0.01) | 24.43 | -34.3 | | -6 | 10(-2.6) | -50 | [-9] | [-10] | [-1] | -78 | 15 | DT | -0.1 | HoldShort? | | (-9) | -1 | 4 | -11 | -4 | -1.2,2 | 35 | | 40 | Dec/13 | 14 | 128.43 | 127.72 | 24.93(-0.25) | 24.65(-0.17) | 24.46(-0.19) | 24.41 | -34.3 | | -6 | 13(-0.4) | -50 | [-11] | [-17] | [-4] | -83 | -9 | DT | -0.1 | HoldShort | | (-11) | -9 | 0 | -14 | -16 | -1.3,0 | 35 | | | | |
| 41 | Dec/13 | 13 | 128.43 | 127.72 | 24.99(5.12) | 24.69(-0.07) | 24.51(-0.2) | 24.41 | -34.3 | | -6 | 13(-167.1) | 50 | [232] | [45] | [-11] | -81 | -5355 | CR | -0.2 | HoldShort | | (-13) | -9 | -7 | -13 | -20 | -1.4,4 | 35 | | 42 | Dec/13 | 12 | 128.43 | 127.72 | 23.77(-0.23) | 24.71(-0.18) | 24.56(-0.41) | 24.45 | -34.3 | | -6 | 180(-0.4) | -50 | [-10] | [-27] | [-14] | -44 | 417 | DT | -0 | OpenShort | | (248) | -19 | -26 | -12 | -20 | 0.1,4 | 35 | | 43 | Dec/13 | 11 | 128.43 | 127.72 | 23.82(-0.21) | 24.75(-0.27) | 24.66(-0.25) | 24.59 | -34.3 | | -6 | 181(-0.3) | -50 | [-10] | [-22] | [6] | -41 | 467 | DP | -0 | OpenShort | | (-10) | -11 | 24 | -21 | 16 | 0.1,7 | 35 | | 44 | Dec/13 | 10 | 128.43 | 127.72 | 23.87(-0.21) | 24.82(-0.33) | 24.72(-0.48) | 24.46 | -34.3 | | -6 | 181(-0.3) | -50 | [-10] | [-33] | [-17] | -41 | 340 | DT | -0 | OpenShort | | (-10) | -22 | -32 | -24 | -20 | 0.1,7 | 35 | | 45 | Dec/13 | 9 | 128.43 | 127.72 | 23.92(-0.16) | 24.9(-0.35) | 24.84(-0.16) | 24.63 | -34.3 | | -6 | 181(-0.3) | -50 | [-7] | [-19] | [-7] | -8 | 418 | DT | -0 | OpenShort? | | (-8) | -7 | -9 | -20 | -12 | 0.1,40 | 35 | | | | |
| 46 | Dec/12 | 15 | 128.99 | 128.2 | 23.96(-0.19) | 24.99(-0.3) | 24.88(0.11) | 24.68 | -37 | | -5 | 182(-13.9) | -50 | [-9] | [-5] | [-19] | 22 | 517 | DT | -0 | OpenShort? | | (-8) | 5 | -49 | -10 | -8 | 0.1,69 | 35 | | 47 | Dec/12 | 14 | 128.99 | 128.2 | 24.01(-0.11) | 25.07(-0.18) | 24.88(0) | 24.95 | -36.9 | | -5 | 196(-0.2) | -50 | [-5] | [-6] | [1] | 32 | 500 | DP | 0 | OpenShort | | (-8) | 0 | 7 | -6 | 0 | 0.2,77 | 35 | | 48 | Dec/12 | 13 | 128.99 | 128.2 | 24.04(-0.1) | 25.11(-0.2) | 24.85(-0.25) | 24.91 | -36.9 | | -5 | 196(-0.2) | -50 | [-5] | [-18] | [-6] | 52 | 397 | DT | 0 | OpenShort | | (-6) | -11 | -24 | 17 | -16 | 0.2,97 | 35 | | 49 | Dec/12 | 12 | 128.99 | 128.2 | 24.06(-0.08) | 25.16(-0.2) | 24.91(-0.22) | 25.04 | -36.9 | | -5 | 196(-0.1) | -50 | [-4] | [-17] | [15] | 52 | 434 | DP | 0 | OpenShort | | (-4) | -10 | 37 | 17 | 0 | 0.2,97 | 35 | | 50 | Dec/12 | 11 | 128.99 | 128.2 | 24.08(-0.1) | 25.21(-0.32) | 24.97(-0.49) | 24.84 | -36.9 | | -5 | 196(-0.2) | -50 | [-5] | [-32] | [19] | 50 | 296 | DP | -0 | OpenShort | | (-6) | -22 | 56 | 17 | -20 | 0.1,97 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|