Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 23, 2019



ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)


One month low (close): $343.3000      One month high (close): $362.9400

ROP Daily Change: 0.5%   Daily StdDev 1.12%   ROP EMA_5_Trend: 0.14%   10Minute StdDev: $1.7269

Latest Price :  $354.38(0.5%)

Tue. Dec 24, 2019($1.2)   Mon. Dec 23, 2019($1.5)   Fri. Dec 20, 2019($1.3)   Thu. Dec 19, 2019($1.8)   Wed. Dec 18, 2019($2.9)   Tue. Dec 17, 2019($1.6)   Mon. Dec 16, 2019($1.5)   Fri. Dec 13, 2019($1.7)  

ROP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.14%(60%)   Avg negative next hour return: -0.14%(40%)
     Mon. Dec. 23, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2311   351.61  350.16  351.11(0.08 352.12(0.06 353(0.14354.350.5    -130(1.3)50[7][19][15]9439UT0.8OpenLong    (7)13356201.9,9652

Daily Trend: %
Up Forces:
Down Forces: 351.61(daily_ema_20 -0.77%)  
Support Levels: 352.12(hourly_sma_10 -0.63%)   351.11(hourly_sma_20 -0.91%)   350.16(weak_daily_ema_10 -1.18%)  
Resistance Levels:
 
2Dec/2310   351.61  350.16  350.81(0.05 352.12(0)  352.5(0.12352.80.2    -128(0.6)20[5][13][0]7637UT0.2HoldLong    (6)11-99171.2,9652
3Dec/239   351.61  350.16  350.64(0.07 351.89(0.04 352.07(0.13353.20.3    -128(0.3)45[6][17][8]8427UT0.7HoldLong?    (5)121116181.6,9452
4Dec/2015   351.64  349.15  350.38(0.03 351.76(0.06 351.61(0.12352.70.2    -427(1.7)15[3][15][10]7570UT0.7OpenLong?    (6)11172261.5,8746
5Dec/2014   351.64  349.15  350.29(-0.02 351.56(0.07 351.18(-0.02351.930    -426(-2.2)-35[-2][2][2]4968UR0.5SmallShort    (2)-2210-71.1,7146
 
6Dec/2013   351.64  349.15  350.37(-0.03 351.31(0.06 351.24(-0.02351.850    -428(-2.8)-30[-3][1][10]3769UR0.4SmallShort    (-2)-2277-30.9,6446
7Dec/2012   351.64  349.15  350.48(-0.05 351.09(0.04 351.3(-0.12350.67-0.2    -431(-3.5)-50[-5][-9][-5]833DT-0.4OpenShort    (-4)-11-6-12-160.1,5546
8Dec/2011   351.64  349.15  350.67(-0.06 350.95(0.07 351.72(-0.06350.9-0.1    -434(-3.6)-50[-5][-3][1]2062DP-0.4OpenShort    (-4)-58-5-140.1,6746
9Dec/2010   351.64  349.15  350.88(-0.05 350.72(0.06 351.72(-0) 350.55-0.2    -438(-2.2)-50[-5][3][-14]1647RG-0.6Wait    (-6)0-38-3-16-0.2,7146
10Dec/209   351.64  349.15  351.07(-0.04 350.5(0.11 351.93(0.16352.250.1    -440(-2.3)-30[-4][19][4]44121UR0.1SmallShort?    (-2)14216110.5,8146
 
11Dec/1915   351.7  348.49  351.2(-0.05 350.1(0.11 351.37(0.14352.160.1    -542(-2.9)-35[-5][17][1]35126UR0.3SmallShort?    (-3)13-1322170.4,7536
12Dec/1914   351.7  348.49  351.37(0.01 349.73(0.1 350.88(0.2352.750.2    -545(0.2)10[1][23][14]2486RG0.7Wait    (-3)181924200.5,6136
13Dec/1913   351.7  348.49  351.37(-0)  349.39(0.11 350.17(0.19351.90    -545(0)20[0][23][14]-575UR0.7SmallShort    (-1)172916200.2,4036
14Dec/1912   351.7  348.49  351.35(-0.01 349(-0.01 349.51(0.13350.6-0.2    -545(0.1)0[-1][12][13]-3028UR0.4SmallShort    (-2)12261120-0.3,2836
15Dec/1911   351.7  348.49  351.38(-0.02 349.03(-0.12 349.06(0.06349.44-0.4    -545(0.6)-20[-2][0][2]-48-19UR0.1SmallShort    (-2)5-6920-0.7,2036
 
16Dec/1910   351.7  348.49  351.46(-0.02 349.44(-0.12 348.84(0.08349.71-0.3    -544(0.4)-10[-2][2][8]-52-4UR0.3SmallShort    (-2)7111120-0.7,1636
17Dec/199   351.7  348.49  351.52(-0.03 349.87(-0.15 348.57(-0.01349.22-0.4    -544(1)-25[-3][-7][7]-64-38DP0.3OpenShort?    (-2)-114618-0.9,936
18Dec/1815   351.75  347.97  351.64(-0.06 350.4(-0.18 348.61(0.03348.59-0.5    -743(1.6)-50[-5][-7][3]-75-13DP-0OpenShort?    (-4)3632-1.2,527
19Dec/1814   351.75  347.97  351.85(-0.04 351.04(-0.17 348.49(-0.14348.34-0.6    -741(2.1)-50[-4][-21][-2]-84-94DT-0.1OpenShort    (-6)-130-2-17-1.5,427
20Dec/1813   351.75  347.97  351.98(-0.04 351.64(-0.19 348.99(-0.3348.33-0.6    -739(2.6)-50[-4][-36][-3]-81-139DT-0.3OpenShort    (-3)-27-20-20-1.6,927
 
21Dec/1812   351.75  347.97  352.12(-0.02 352.29(-0.21 350.04(-0.32348.39-0.6    -737(1.7)-50[-2][-38][-14]-85-179DT-0.8OpenShort    (-3)-29-23-19-20-1.7,827
22Dec/1811   351.75  347.97  352.12(0)  353.02(-0.08 351.17(-0.29349.4-0.4    -735(-0.3)-50[0][-29][-0]-79-163DT-0.9HoldShort    (-1)-2632-38-20-1.4,627
23Dec/1810   351.75  347.97  352.18(-0.01 353.3(-0.11 352.19(-0.39348.02-0.6    -735(1.1)-50[-1][-40][-35]-81-219DT-2OpenShort    (-2)-35-63-45-20-2,1927
24Dec/189   351.75  347.97  352.21(0.02 353.7(-0.01 353.58(-0.2350.82-0.2    -734(-1.6)-50[2][-18][-30]-27-120DR-1.4OpenShort?    (2)-18-61-31-20-0.7,4127
25Dec/1715   351.86  347.8  352.13(0.07 353.74(0.07 354.29(-0.07353.570.3    -536(-2.3)-15[6][-1][-7]36-60DR-0.3OpenShort?    (6)-6-11-13-170.7,6831
 
26Dec/1714   351.86  347.8  351.87(0.1 353.48(0.09 354.55(-0.09354.050.4    -538(-3.1)5[9][-1][-5]55-80DR-0.2OpenShort    (7)-8-9-7-71,8031
27Dec/1713   351.86  347.8  351.51(0.12 353.17(0.08 354.86(0.13354.490.5    -541(-3.6)20[11][19][-4]66-20CR-0.2HoldShort    (9)12-11-781.3,8331
28Dec/1712   351.86  347.8  351.08(0.12 352.88(0.06 354.41(0.173550.5    -545(-0.6)40[11][22][6]7521UT0.2HoldLong    (11)1514-9201.5,8731
29Dec/1711   351.86  347.8  350.64(0.11 352.67(0.1 353.82(0.18354.360.4    -545(0.1)20[10][24][-2]7535CR0.2HoldShort    (9)16-113111.4,9031
30Dec/1710   351.86  347.8  350.25(0.1 352.32(0.11 353.2(0.22354.860.5    -545(3.2)25[9][28][-2]8878CR0.6OpenShort    (10)20-179201.8,9331
 
31Dec/179   351.86  347.8  349.92(0.09 351.94(0.16 352.41(0.26355.610.6    -542(6.5)45[8][33][31]101131UT1.3HoldLong?    (9)237616202.3,9331
32Dec/1615   351.33  347.55  349.61(0.06 351.36(0.09 351.48(0.04352.230.1    -535(3.5)5[5][9][2]6713RG0.4Wait?    (3)445-11.3,8436
33Dec/1614   351.33  347.55  349.4(0.08 351.05(0.09 351.35(-0.05352.050.1    -532(0.1)10[7][1][6]62-24RG0.4Wait    (5)-518-001.3,7936
34Dec/1613   351.33  347.55  349.13(0.07 350.72(0.06 351.51(0.02351.24-0    -532(0)0[6][6][1]52-15RG-0.1Wait    (6)27-10-21.1,7436
35Dec/1612   351.33  347.55  348.9(0.07 350.51(0.07 351.44(-0.01350.93-0.1    -532(-0.7)-10[6][4][-4]51-23CR-0.3HoldShort    (5)-1-1-19-71,7636
 
36Dec/1611   351.33  347.55  348.65(0.07 350.25(0.11 351.47(0.06350.95-0.1    -533(-0.2)-10[6][12][-7]636CR-0.3HoldShort    (6)5-14-10-91.1,8536
37Dec/1610   351.33  347.55  348.4(0.1 349.86(0.17 351.24(0.14351.580    -533(-0.7)10[9][22][-10]8316CR0.2OpenShort    (7)13-28-5-11.6,9336
38Dec/169   351.33  347.55  348.04(0.13 349.28(0.19 350.76(0.24352.840.2    -533(1.8)50[12][33][18]10760UT1HoldLong?    (10)21438202.3,9936
39Dec/1315   351.04  347.63  347.59(0.09 348.62(0.12 349.92(0.1350.9-0    -732(1.9)0[8][15][1]9226RG0.5Wait?    (9)9-46191.7,9942
40Dec/1314   351.04  347.63  347.29(0.11 348.19(0.09 349.57(0.15351.090    -730(0.7)35[10][19][15]9727UT0.8HoldLong    (7)132910202,9742
 
41Dec/1313   351.04  347.63  346.92(0.08 347.89(0.01 349.03(0.16349.8-0.2    -729(0.7)20[7][15][8]8236UT0.4HoldLong    (7)14154201.6,9242
42Dec/1312   351.04  347.63  346.64(0.06 347.86(0.03 348.47(0.19349.15-0.3    -728(0.8)5[5][18][6]7455RG0.4Wait    (6)17109181.4,8942
43Dec/1311   351.04  347.63  346.42(0.05 347.74(0.06 347.8(0.14348.69-0.4    -728(0.8)-10[5][15][0]6752RG0.5Wait    (5)13-101861.3,8442
44Dec/1310   351.04  347.63  346.24(0.04 347.53(0.07 347.31(0.14349.13-0.3    -727(2.2)0[4][15][11]7074RG1.1SmallShort    (5)131726181.7,7742
45Dec/139   351.04  347.63  346.09(0.03 347.3(0.07 346.81(0.02348.39-0.4    -725(1.4)-10[3][4][13]4641RG1SmallShort?    (2)2321071.5,5842
 
46Dec/1215   350.99  348.45  346.09(0)  347.05(0.03 346.75(-0.14347.01-0.6    -723(0.3)-35[0][-14][7]14-9DP0.2OpenShort?    (1)-1328-8-80.7,4640
47Dec/1214   350.99  348.45  345.97(0.03 346.94(0.04 347.25(-0.13345.77-0.8    -723(-0.9)-45[3][-12][-11]-9-81DR-1OpenShort    (-1)-12-11-30-20-0.1,4440
48Dec/1213   350.99  348.45  345.88(0.03 346.8(0.07 347.69(-0.02346.27-0.7    -724(-1)-25[3][-1][-4]15-31DR-0.9OpenShort    (2)-2-85-200.3,5740
49Dec/1212   350.99  348.45  345.76(0.03 346.55(0.04 347.76(-0.01346.61-0.7    -725(-0.2)-35[3][-1][-10]39-17DR-0.7OpenShort    (3)-1-3313-80.5,7640
50Dec/1211   350.99  348.45  345.65(0.05 346.4(0.13 347.79(0.13348.08-0.5    -725(1.5)-20[5][16][-6]8050CR0.2OpenShort    (5)12-322771.5,9240
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA