|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 23, 2019 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $204.2500 One month high (close): $213.8500
PSA Daily Change: -0.6% Daily StdDev 1.09% PSA EMA_5_Trend: 0.39% 10Minute StdDev: $1.2007
Latest Price : $210.23(-0.6%) | Tue. Dec 24, 2019($0.8) Mon. Dec 23, 2019($0.7) Fri. Dec 20, 2019($1.3) Thu. Dec 19, 2019($1.3) Wed. Dec 18, 2019($1.2) Tue. Dec 17, 2019($0.6) Mon. Dec 16, 2019($0.8) Fri. Dec 13, 2019($1.5)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.1
| | Mon. Dec. 23, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 13 | 209.95 | 208.28 | 210.35(0.06) | 211.41(-0.03) | 211.43(-0.12) | 210.52 | 0.2 | | -5 | 47(-3.1) | -30 | [6] | [-12] | [-16] | 28 | -82 | DR | -0.7 | OpenShort | | (5) | -11 | -32 | -18 | -20 | 0.1,75 | 45 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.1%(100%)
Daily Trend: %
Up Forces:
Down Forces: 208.28(daily_ema_10 -1.06%)
Support Levels: 209.95(daily_ema_20 -0.27%)
Resistance Levels: 211.41(hourly_sma_10 0.42%)
|
| | | 2 | Dec/23 | 12 | 209.95 | 208.28 | 210.22(0.08) | 211.41(0) | 211.68(-0.02) | 211.28 | 0.5 | | -5 | 51(-2.7) | -10 | [7] | [-1] | [-8] | 61 | -37 | DR | -0.3 | OpenShort | | (7) | -2 | -21 | -7 | -5 | 0.7,93 | 45 | | 3 | Dec/23 | 11 | 209.95 | 208.28 | 210.04(0.11) | 211.46(0.09) | 211.71(0.03) | 211.76 | 0.6 | | -5 | 53(-2.4) | 10 | [10] | [9] | [-2] | 77 | -24 | CR | 0 | OpenShort | | (9) | 3 | -3 | -3 | -9 | 1.1,99 | 45 | | 4 | Dec/23 | 10 | 209.95 | 208.28 | 209.81(0.12) | 211.28(0.11) | 211.65(0.06) | 211.82 | 0.7 | | -5 | 56(-2.7) | 15 | [11] | [13] | [0] | 83 | -7 | UT | 0.1 | HoldLong | | (10) | 6 | 2 | -1 | -4 | 1.3,100 | 45 | | 5 | Dec/23 | 9 | 209.95 | 208.28 | 209.55(0.13) | 211.04(0.13) | 211.52(0.06) | 211.78 | 0.6 | | -5 | 58(-2.3) | 15 | [12] | [14] | [0] | 83 | -7 | UT | 0.2 | HoldLong? | | (12) | 6 | 2 | -1 | -0 | 1.3,100 | 45 | | | | |
| 6 | Dec/20 | 15 | 209.89 | 208.52 | 209.28(0.15) | 210.77(0.13) | 211.39(0.06) | 211.74 | 0.6 | | -4 | 61(-3.4) | 30 | [14] | [15] | [4] | 85 | -18 | UT | 0.2 | HoldLong? | | (13) | 6 | 12 | -0 | 2 | 1.4,100 | 55 | | 7 | Dec/20 | 14 | 209.89 | 208.52 | 208.96(0.15) | 210.5(0.13) | 211.26(0.02) | 211.47 | 0.6 | | -4 | 64(-2.8) | 20 | [14] | [11] | [1] | 85 | -27 | UT | 0.1 | HoldLong | | (14) | 2 | 1 | -1 | 6 | 1.4,100 | 55 | | 8 | Dec/20 | 13 | 209.89 | 208.52 | 208.65(0.16) | 210.22(0.15) | 211.21(0.15) | 211.44 | 0.5 | | -4 | 67(-1.9) | 40 | [15] | [24] | [4] | 87 | 7 | UT | 0.1 | HoldLong | | (14) | 14 | 11 | -2 | 9 | 1.5,99 | 55 | | 9 | Dec/20 | 12 | 209.89 | 208.52 | 208.32(0.15) | 209.91(0.17) | 210.9(0.17) | 211.19 | 0.5 | | -4 | 69(-0.7) | 30 | [14] | [26] | [0] | 86 | 32 | UT | 0.1 | HoldLong | | (14) | 16 | 3 | -6 | 6 | 1.5,98 | 55 | | 10 | Dec/20 | 11 | 209.89 | 208.52 | 208(0.14) | 209.56(0.13) | 210.55(0.19) | 211.13 | 0.4 | | -4 | 69(2.1) | 35 | [13] | [26] | [3] | 88 | 57 | UT | 0.3 | OpenLong | | (14) | 17 | 3 | -2 | 20 | 1.6,98 | 55 | | | | |
| 11 | Dec/20 | 10 | 209.89 | 208.52 | 207.72(0.13) | 209.28(0.15) | 210.16(0.2) | 211.07 | 0.4 | | -4 | 67(4) | 35 | [12] | [28] | [0] | 92 | 79 | UT | 0.5 | OpenLong | | (13) | 18 | -6 | 1 | 20 | 1.7,99 | 55 | | 12 | Dec/20 | 9 | 209.89 | 208.52 | 207.45(0.13) | 208.98(0.17) | 209.74(0.25) | 211.22 | 0.5 | | -4 | 63(6.8) | 50 | [12] | [33] | [23] | 103 | 112 | UT | 0.8 | HoldLong? | | (13) | 23 | 57 | 3 | 20 | 2.1,100 | 55 | | 13 | Dec/19 | 15 | 209.85 | 208.67 | 207.18(0.1) | 208.63(0.13) | 209.23(0.15) | 209.9 | 0 | | -6 | 57(3.6) | 30 | [9] | [21] | [8] | 93 | 67 | UT | 0.4 | OpenLong? | | (9) | 14 | 20 | -1 | 16 | 1.7,100 | 49 | | 14 | Dec/19 | 14 | 209.85 | 208.67 | 206.98(0.07) | 208.35(0.14) | 208.92(0.17) | 209.44 | -0.1 | | -6 | 53(3.7) | 10 | [6] | [23] | [5] | 90 | 92 | RG | 0.3 | Wait | | (8) | 16 | 13 | 1 | 6 | 1.6,100 | 49 | | 15 | Dec/19 | 13 | 209.85 | 208.67 | 206.83(0.09) | 208.07(0.14) | 208.56(0.07) | 209.15 | -0.2 | | -6 | 49(2.7) | 10 | [8] | [14] | [3] | 93 | 36 | RG | 0.4 | Wait | | (6) | 6 | 7 | 2 | 9 | 1.7,100 | 49 | | | | |
| 16 | Dec/19 | 12 | 209.85 | 208.67 | 206.64(0.1) | 207.78(0.17) | 208.4(0.09) | 208.99 | -0.3 | | -6 | 47(2.4) | 25 | [9] | [17] | [6] | 95 | 31 | UT | 0.4 | OpenLong | | (8) | 8 | 14 | 6 | 4 | 1.8,100 | 49 | | 17 | Dec/19 | 11 | 209.85 | 208.67 | 206.44(0.09) | 207.42(0.17) | 208.21(0.09) | 208.66 | -0.4 | | -6 | 44(2.7) | 15 | [8] | [17] | [4] | 88 | 41 | UT | 0.4 | OpenLong | | (9) | 8 | 13 | -6 | 6 | 1.8,93 | 49 | | 18 | Dec/19 | 10 | 209.85 | 208.67 | 206.26(0.08) | 207.07(0.17) | 208.02(0.11) | 208.36 | -0.5 | | -6 | 41(2.8) | 20 | [7] | [19] | [10] | 88 | 47 | UT | 0.3 | OpenLong | | (7) | 10 | 31 | -6 | 9 | 1.8,93 | 49 | | 19 | Dec/19 | 9 | 209.85 | 208.67 | 206.1(0.08) | 206.73(0.14) | 207.79(0.11) | 207.66 | -0.8 | | -6 | 39(0) | -15 | [7] | [17] | [-11] | 78 | 27 | CR | -0.1 | OpenShort? | | (5) | 10 | -30 | -11 | 3 | 1.4,93 | 49 | | 20 | Dec/18 | 15 | 210 | 208.94 | 205.93(0.11) | 206.45(0.14) | 207.57(0.2) | 208.35 | -0.6 | | -7 | 39(3.1) | 30 | [10] | [25] | [7] | 105 | 59 | UT | 0.7 | HoldLong? | | (9) | 18 | 14 | 1 | 20 | 2.2,100 | 42 | | | | |
| 21 | Dec/18 | 14 | 210 | 208.94 | 205.7(0.08) | 206.15(0.11) | 207.15(0.25) | 208.03 | -0.7 | | -7 | 36(4.1) | 20 | [7] | [28] | [9] | 105 | 92 | UT | 0.8 | HoldLong | | (10) | 23 | 14 | 8 | 20 | 2.2,100 | 42 | | 22 | Dec/18 | 13 | 210 | 208.94 | 205.53(0.1) | 205.92(0.09) | 206.63(0.25) | 207.72 | -0.8 | | -7 | 31(1.8) | 40 | [9] | [28] | [14] | 110 | 71 | UT | 1.2 | HoldLong | | (7) | 23 | 24 | 16 | 20 | 2.4,100 | 42 | | 23 | Dec/18 | 12 | 210 | 208.94 | 205.33(0.08) | 205.73(0.06) | 206.12(0.22) | 207.17 | -1 | | -7 | 30(1.9) | 30 | [7] | [23] | [16] | 102 | 64 | UT | 1.2 | HoldLong | | (8) | 20 | 26 | 28 | 20 | 2.1,99 | 42 | | 24 | Dec/18 | 11 | 210 | 208.94 | 205.16(0.04) | 205.61(0.01) | 205.67(0.17) | 206.58 | -1.2 | | -7 | 28(2.2) | 5 | [4] | [15] | [11] | 81 | 72 | RG | 1.1 | SmallShort | | (6) | 16 | 14 | 24 | 20 | 1.7,88 | 42 | | 25 | Dec/18 | 10 | 210 | 208.94 | 205.07(0.03) | 205.58(0.04) | 205.32(0.08) | 206.26 | -1.3 | | -7 | 26(1.7) | 5 | [3] | [8] | [17] | 63 | 49 | RG | 1.3 | SmallShort | | (4) | 7 | 37 | 20 | 15 | 1.6,73 | 42 | | | | |
| 26 | Dec/18 | 9 | 210 | 208.94 | 205(0.03) | 205.5(0.02) | 205.15(-0.03) | 205.41 | -1.6 | | -7 | 24(-0.7) | -15 | [3] | [-3] | [3] | 18 | -19 | RG | 0.4 | Wait? | | (1) | -3 | 10 | 1 | -9 | 0.6,53 | 42 | | 27 | Dec/17 | 15 | 210.26 | 209.39 | 204.94(0.01) | 205.5(0) | 205.21(-0.06) | 205.18 | -1.7 | | -8 | 25(0.6) | -40 | [1] | [-8] | [2] | 9 | -16 | RG | -0 | Wait? | | (2) | -6 | 13 | -12 | -7 | 0.3,51 | 34 | | 28 | Dec/17 | 14 | 210.26 | 209.39 | 204.92(0.01) | 205.45(-0.01) | 205.34(-0.11) | 204.9 | -1.8 | | -8 | 24(-0.3) | -50 | [1] | [-13] | [-4] | 3 | -39 | DR | -0.6 | OpenShort | | (0) | -10 | 1 | -18 | -18 | -0,53 | 34 | | 29 | Dec/17 | 13 | 210.26 | 209.39 | 204.92(-0) | 205.47(0.02) | 205.56(-0.14) | 204.88 | -1.8 | | -8 | 24(0) | -50 | [0] | [-15] | [-13] | 14 | -37 | DR | -0.9 | OpenShort | | (1) | -13 | -23 | -20 | -20 | -0,64 | 34 | | 30 | Dec/17 | 12 | 210.26 | 209.39 | 204.89(-0.01) | 205.42(0.08) | 205.56(-0) | 205.41 | -1.6 | | -8 | 24(-0.4) | -50 | [-1] | [1] | [-7] | 44 | 40 | RG | -0.6 | Wait | | (1) | 0 | -11 | -12 | -16 | 0.7,76 | 34 | | | | |
| 31 | Dec/17 | 11 | 210.26 | 209.39 | 204.89(0) | 205.25(0.05) | 205.85(0.07) | 205.66 | -1.5 | | -8 | 25(-0.1) | -50 | [0] | [6] | [-3] | 58 | 59 | CR | -0.3 | HoldShort | | (0) | 7 | -9 | -3 | 3 | 1,83 | 34 | | 32 | Dec/17 | 10 | 210.26 | 209.39 | 204.91(-0.02) | 205.15(0.11) | 205.7(0.07) | 205.87 | -1.5 | | -8 | 25(-2.3) | -50 | [-2] | [9] | [1] | 74 | 90 | UR | 0.2 | SmallShort | | (0) | 7 | -5 | 14 | 3 | 1.3,91 | 34 | | 33 | Dec/17 | 9 | 210.26 | 209.39 | 204.95(-0.04) | 204.92(0.1) | 205.55(0.08) | 205.98 | -1.4 | | -8 | 27(-6.4) | -50 | [-4] | [8] | [0] | 79 | 113 | RG | 0.5 | Wait? | | (-2) | 8 | -14 | 22 | 13 | 1.3,96 | 34 | | 34 | Dec/16 | 15 | 210.69 | 210.09 | 205.04(-0.05) | 204.71(0.07) | 205.38(0.19) | 206.29 | -1.5 | | -6 | 33(-10) | -20 | [-5] | [18] | [20] | 68 | 162 | UR | 0.9 | SmallShort? | | (-4) | 18 | 38 | 26 | 20 | 1.2,88 | 48 | | 35 | Dec/16 | 14 | 210.69 | 210.09 | 205.15(-0.11) | 204.56(0.02) | 205(0.16) | 205.42 | -1.8 | | -6 | 43(-14.1) | -50 | [-10] | [12] | [12] | 33 | 164 | UR | 0.3 | SmallShort | | (-7) | 15 | 20 | 20 | 20 | 0.2,78 | 48 | | | | |
| 36 | Dec/16 | 13 | 210.69 | 210.09 | 205.39(-0.13) | 204.51(0.04) | 204.66(0.03) | 204.96 | -2 | | -6 | 58(-11.3) | -50 | [-12] | [-0] | [2] | 12 | 121 | UR | 0.2 | SmallShort | | (-12) | 3 | -5 | 22 | 4 | -0.3,69 | 48 | | 37 | Dec/16 | 12 | 210.69 | 210.09 | 205.66(-0.11) | 204.42(0.01) | 204.59(0.14) | 205.09 | -2 | | -6 | 69(-6) | -50 | [-10] | [9] | [4] | -11 | 120 | UR | 0.3 | SmallShort | | (-13) | 13 | -3 | 20 | 20 | -0.3,47 | 48 | | 38 | Dec/16 | 11 | 210.69 | 210.09 | 205.88(-0.13) | 204.4(0.04) | 204.29(0.12) | 205.16 | -1.9 | | -6 | 75(-7.6) | -35 | [-12] | [8] | [16] | -27 | 134 | UR | 0.4 | SmallShort | | (-10) | 11 | 36 | 13 | 17 | -0.3,31 | 48 | | 39 | Dec/16 | 10 | 210.69 | 210.09 | 206.15(-0.16) | 204.32(-0.02) | 204.04(-0.04) | 204.35 | -2.2 | | -6 | 82(-6.5) | -50 | [-15] | [-10] | [10] | -55 | 64 | DP | 0.1 | OpenShort | | (-14) | -4 | 25 | 8 | 6 | -0.8,15 | 48 | | 40 | Dec/16 | 9 | 210.69 | 210.09 | 206.48(-0.18) | 204.36(-0.1) | 204.12(-0.12) | 203.77 | -2.4 | | -6 | 89(-3.8) | -50 | [-17] | [-22] | [-12] | -71 | 24 | DT | -0.1 | OpenShort? | | (-16) | -11 | -37 | 2 | -1 | -1.1,7 | 48 | | | | |
| 41 | Dec/13 | 15 | 211.06 | 210.44 | 206.85(-0.17) | 204.56(-0.05) | 204.36(0.05) | 204.6 | -2.4 | | -6 | 93(-10.9) | -40 | [-16] | [-4] | [16] | -66 | 78 | DP | 0.1 | OpenShort? | | (-15) | 5 | 44 | 2 | 13 | -0.9,7 | 45 | | 42 | Dec/13 | 14 | 211.06 | 210.44 | 207.19(-0.19) | 204.67(-0.15) | 204.25(-0.12) | 203.6 | -2.8 | | -6 | 104(-0.4) | -50 | [-17] | [-24] | [-5] | -80 | -10 | DT | -0.2 | HoldShort | | (-18) | -11 | -14 | -2 | -4 | -1.3,3 | 45 | | 43 | Dec/13 | 13 | 211.06 | 210.44 | 207.58(-0.17) | 204.98(-0.19) | 204.5(-0.04) | 203.9 | -2.7 | | -6 | 104(1.2) | -50 | [-15] | [-18] | [-12] | -76 | -20 | DT | -0.2 | OpenShort | | (-17) | -4 | -38 | 5 | 2 | -1.3,7 | 45 | | 44 | Dec/13 | 12 | 211.06 | 210.44 | 207.94(-0.16) | 205.37(-0.18) | 204.59(-0.01) | 204.75 | -2.4 | | -6 | 103(0.5) | -50 | [-14] | [-15] | [-1] | -73 | 8 | DT | 0.1 | OpenShort | | (-14) | -1 | -8 | 5 | 16 | -1.2,7 | 45 | | 45 | Dec/13 | 11 | 211.06 | 210.44 | 208.26(-0.15) | 205.75(-0.25) | 204.61(-0.07) | 204.94 | -2.3 | | -6 | 102(2) | -50 | [-14] | [-23] | [16] | -74 | -28 | DP | 0.1 | OpenShort | | (-14) | -6 | 38 | 9 | 20 | -1.2,6 | 45 | | | | |
| 46 | Dec/13 | 10 | 211.06 | 210.44 | 208.57(-0.16) | 206.26(-0.3) | 204.76(-0.16) | 204.09 | -2.6 | | -6 | 100(6.2) | -50 | [-14] | [-34] | [-10] | -91 | -90 | DT | -0.2 | OpenShort | | (-15) | -14 | -32 | 5 | -9 | -1.7,2 | 45 | | 47 | Dec/13 | 9 | 211.06 | 210.44 | 208.9(-0.14) | 206.89(-0.23) | 205.08(-0.18) | 204.81 | -2.3 | | -6 | 94(5.7) | -50 | [-13] | [-32] | [6] | -88 | -105 | DP | -0.1 | OpenShort? | | (-14) | -16 | 20 | 5 | -20 | -1.6,2 | 45 | | 48 | Dec/12 | 15 | 211.46 | 211.02 | 209.2(-0.19) | 207.37(-0.29) | 205.46(-0.33) | 204.37 | -3 | | -6 | 88(-4.3) | -50 | [-17] | [-50] | [-15] | -100 | -122 | DT | -0.5 | CloseShort? | | (-14) | -30 | -20 | -33 | -20 | -2,0 | 39 | | 49 | Dec/12 | 14 | 211.46 | 211.02 | 209.61(-0.2) | 207.98(-0.29) | 206.14(-0.36) | 204.83 | -2.8 | | -6 | 93(6.9) | -50 | [-18] | [-52] | [-21] | -105 | -122 | DT | -0.6 | HoldShort | | (-18) | -32 | -37 | -35 | -20 | -2.2,0 | 39 | | 50 | Dec/12 | 13 | 211.46 | 211.02 | 210.02(-0.17) | 208.59(-0.26) | 206.88(-0.43) | 205.68 | -2.4 | | -6 | 86(6.9) | -50 | [-15] | [-57] | [-10] | -103 | -149 | DT | -0.6 | HoldShort | | (-17) | -38 | -2 | -34 | -20 | -2.1,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|