|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 23, 2019 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $38.0300 One month high (close): $39.3200
PFE Daily Change: 0.23% Daily StdDev 0.99% PFE EMA_5_Trend: 0.08% 10Minute StdDev: $0.2189
Latest Price : $39.32(0.23%) | Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.5) Fri. Dec 13, 2019($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.9
| | Mon. Dec. 23, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 38.58 | 38.82 | 39.19(0.08) | 39.4(-0.01) | 39.33(-0.07) | 39.34 | 2 | | 8 | 69(-4.2) | 50 | [8] | [-3] | [7] | 29 | -58 | RG | 0 | Wait | | (8) | -7 | 28 | -11 | -3 | 0.6,64 | 71 | Sample size 12 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.58%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.19(hourly_sma_20 -0.38%) 38.82(daily_ema_10 -1.32%) 38.58(daily_ema_20 -1.93%)
Resistance Levels: 39.4(weak_hourly_sma_10 0.15%)
|
| | | 2 | Dec/23 | 11 | 38.58 | 38.82 | 39.16(0.08) | 39.4(0.04) | 39.36(-0.13) | 39.23 | 1.7 | | 8 | 73(-2.8) | 45 | [8] | [-7] | [-13] | 25 | -93 | DR | -0.5 | OpenShort | | (8) | -13 | -20 | -15 | -20 | 0.3,67 | 71 | | 3 | Dec/23 | 10 | 38.58 | 38.82 | 39.13(0.07) | 39.38(0.05) | 39.41(-0.09) | 39.31 | 1.9 | | 8 | 76(0) | 45 | [7] | [-2] | [-12] | 42 | -43 | DR | -0.3 | OpenShort | | (8) | -9 | -23 | -15 | -20 | 0.6,77 | 71 | | 4 | Dec/23 | 9 | 38.58 | 38.82 | 39.1(0.06) | 39.36(0.12) | 39.45(-0.02) | 39.4 | 2.2 | | 8 | 76(2.1) | 50 | [6] | [8] | [-2] | 61 | 15 | CR | -0.2 | HoldShort? | | (8) | -2 | 5 | -12 | -18 | 1,86 | 71 | | 5 | Dec/20 | 15 | 38.53 | 38.72 | 39.08(0.06) | 39.31(0.1) | 39.46(-0.03) | 39.38 | 2.5 | | 8 | 73(-6.8) | 35 | [6] | [6] | [-10] | 69 | 12 | CR | -0.3 | HoldShort? | | (8) | -3 | -23 | -10 | -3 | 1.1,91 | 64 | | | | |
| 6 | Dec/20 | 14 | 38.53 | 38.72 | 39.06(0.08) | 39.27(0.14) | 39.47(0.04) | 39.47 | 2.8 | | 8 | 80(4.4) | 50 | [8] | [16] | [-5] | 86 | 31 | CR | 0 | OpenShort | | (5) | 4 | -10 | -7 | 0 | 1.5,98 | 64 | | 7 | Dec/20 | 13 | 38.53 | 38.72 | 39.03(0.08) | 39.22(0.17) | 39.45(0.24) | 39.51 | 2.9 | | 8 | 76(7.1) | 50 | [8] | [37] | [4] | 98 | 100 | UT | 0.2 | OpenLong | | (10) | 24 | 10 | -5 | 18 | 1.9,100 | 64 | | 8 | Dec/20 | 12 | 38.53 | 38.72 | 39(0.06) | 39.15(0.14) | 39.35(0.19) | 39.47 | 2.8 | | 8 | 69(7) | 50 | [6] | [30] | [3] | 100 | 107 | TP | 0.5 | OpenShort | | (8) | 19 | 3 | -4 | 20 | 2,100 | 64 | | 9 | Dec/20 | 11 | 38.53 | 38.72 | 38.98(0.06) | 39.1(0.15) | 39.27(0.25) | 39.46 | 2.7 | | 8 | 62(7.6) | 50 | [6] | [37] | [5] | 108 | 123 | UT | 0.9 | HoldLong | | (5) | 25 | 0 | 18 | 20 | 2.3,100 | 64 | | 10 | Dec/20 | 10 | 38.53 | 38.72 | 38.96(0.05) | 39.04(0.17) | 39.17(0.25) | 39.46 | 2.7 | | 8 | 54(7.6) | 50 | [5] | [37] | [15] | 113 | 143 | UT | 1.6 | HoldLong | | (5) | 25 | 23 | 19 | 20 | 2.7,95 | 64 | | | | |
| 11 | Dec/20 | 9 | 38.53 | 38.72 | 38.94(0.02) | 38.97(0.16) | 39.07(0.23) | 39.37 | 2.5 | | 8 | 47(1.4) | 50 | [2] | [34] | [39] | 113 | 148 | UT | 1.9 | HoldLong? | | (3) | 23 | 93 | 31 | 20 | 2.7,95 | 64 | | 12 | Dec/19 | 15 | 38.45 | 38.62 | 38.93(-0.04) | 38.91(0.09) | 38.98(0.08) | 39.01 | 1.6 | | 8 | 45(-1.5) | 15 | [-4] | [14] | [-3] | 53 | 79 | RG | 0.2 | Wait? | | (-3) | 8 | -15 | 16 | -8 | 0.5,90 | 56 | | 13 | Dec/19 | 14 | 38.45 | 38.62 | 38.93(-0) | 38.88(0.09) | 38.95(0.08) | 39.07 | 1.8 | | 8 | 47(-1.5) | 50 | [0] | [15] | [16] | 55 | 50 | UR | 0.8 | SmallShort | | (-3) | 8 | 31 | 24 | 20 | 0.8,85 | 56 | | 14 | Dec/19 | 13 | 38.45 | 38.62 | 38.95(-0.03) | 38.88(0) | 38.92(0.03) | 38.95 | 1.5 | | 8 | 48(-4.8) | 35 | [-3] | [5] | [4] | 19 | 38 | UR | 0.2 | SmallShort | | (-3) | 3 | 0 | 17 | 15 | 0,69 | 56 | | 15 | Dec/19 | 12 | 38.45 | 38.62 | 38.96(-0.05) | 38.84(-0.01) | 38.91(0.08) | 38.95 | 1.5 | | 8 | 53(-1.2) | 35 | [-5] | [9] | [8] | 4 | 69 | UR | 0.2 | SmallShort | | (-3) | 8 | 10 | 12 | 20 | -0.1,56 | 56 | | | | |
| 16 | Dec/19 | 11 | 38.45 | 38.62 | 38.98(-0.03) | 38.84(-0) | 38.88(0.11) | 38.91 | 1.4 | | 8 | 54(-0.9) | 50 | [-3] | [13] | [6] | -17 | 37 | UR | 0.2 | SmallShort | | (-5) | 11 | 13 | 11 | 0 | -0.4,43 | 56 | | 17 | Dec/19 | 10 | 38.45 | 38.62 | 38.99(-0.05) | 38.84(-0.01) | 38.84(0.1) | 38.86 | 1.2 | | 8 | 55(-1.7) | 35 | [-5] | [11] | [-2] | -32 | 44 | RG | 0.1 | Wait | | (-5) | 10 | -15 | 11 | 13 | -0.7,36 | 56 | | 18 | Dec/19 | 9 | 38.45 | 38.62 | 39.01(-0.04) | 38.85(-0.01) | 38.8(0.08) | 38.92 | 1.4 | | 8 | 57(0.3) | 50 | [-4] | [9] | [5] | -31 | 39 | UR | 0.6 | SmallShort? | | (-3) | 8 | 5 | 14 | 13 | -0.5,32 | 56 | | 19 | Dec/18 | 15 | 38.36 | 38.53 | 39.03(-0.01) | 38.85(-0.05) | 38.8(-0) | 38.9 | 1.2 | | 7 | 56(0.5) | 50 | [-1] | [-1] | [12] | -50 | -20 | RG | 0.7 | Wait? | | (-5) | 0 | 26 | 8 | 20 | -0.7,18 | 53 | | 20 | Dec/18 | 14 | 38.36 | 38.53 | 39.03(0.05) | 38.87(-0.09) | 38.77(-0.1) | 38.8 | 1 | | 7 | 56(-10.5) | 50 | [5] | [-11] | [8] | -66 | -134 | RG | 0.1 | Wait | | (-5) | -10 | 23 | -3 | 5 | -0.9,7 | 53 | | | | |
| 21 | Dec/18 | 13 | 38.36 | 38.53 | 39.01(0.06) | 38.9(-0.14) | 38.81(-0.09) | 38.71 | 0.8 | | 7 | 66(-9.1) | 50 | [6] | [-12] | [-1] | -74 | -162 | DR | -0.3 | OpenShort | | (8) | -9 | 8 | -16 | -13 | -1,1 | 53 | | 22 | Dec/18 | 12 | 38.36 | 38.53 | 38.99(0.07) | 38.95(-0.18) | 38.84(-0.12) | 38.68 | 0.7 | | 7 | 76(-8.8) | 50 | [7] | [-17] | [-11] | -73 | -179 | DR | -0.5 | OpenShort | | (5) | -12 | -18 | -25 | -15 | -0.9,0 | 53 | | 23 | Dec/18 | 11 | 38.36 | 38.53 | 38.96(0.08) | 39.02(-0.1) | 38.89(-0.12) | 38.75 | 0.9 | | 7 | 84(-7.8) | 50 | [8] | [-13] | [-18] | -58 | -159 | DR | -0.4 | OpenShort | | (8) | -12 | -39 | -18 | -20 | -0.6,7 | 53 | | 24 | Dec/18 | 10 | 38.36 | 38.53 | 38.93(0.1) | 39.06(-0.06) | 38.94(-0.08) | 38.9 | 1.2 | | 7 | 92(-6) | 50 | [10] | [-6] | [-11] | -26 | -129 | DR | -0.1 | OpenShort | | (10) | -8 | -23 | -17 | -8 | -0.1,27 | 53 | | 25 | Dec/18 | 9 | 38.36 | 38.53 | 38.89(0.1) | 39.09(-0.07) | 38.97(-0.08) | 38.99 | 1.4 | | 7 | 98(-1.6) | 50 | [10] | [-7] | [5] | 1 | -89 | RG | 0 | Wait? | | (10) | -8 | 23 | -12 | -8 | 0.2,46 | 53 | | | | |
| 26 | Dec/17 | 15 | 38.3 | 38.46 | 38.85(0.05) | 39.12(-0.06) | 39(-0.16) | 38.9 | 1.4 | | 8 | 100(-1) | 45 | [5] | [-15] | [-5] | -4 | -79 | DR | -0.2 | OpenShort? | | (10) | -16 | 0 | -17 | -20 | 0.1,44 | 58 | | 27 | Dec/17 | 14 | 38.3 | 38.46 | 38.83(0.04) | 39.14(-0.08) | 39.06(-0.23) | 38.9 | 1.4 | | 8 | 101(-2.2) | 10 | [4] | [-24] | [-12] | 24 | -77 | DR | -0.4 | OpenShort | | (5) | -23 | -26 | -12 | -20 | 0.2,69 | 58 | | 28 | Dec/17 | 13 | 38.3 | 38.46 | 38.81(0.07) | 39.17(-0.07) | 39.15(-0.07) | 39 | 1.6 | | 8 | 103(-1.3) | 45 | [7] | [-6] | [-10] | 37 | -37 | DR | -0.3 | OpenShort | | (8) | -7 | -18 | -11 | -20 | 0.4,77 | 58 | | 29 | Dec/17 | 12 | 38.3 | 38.46 | 38.78(0.09) | 39.2(0.01) | 39.18(-0.05) | 39.07 | 1.8 | | 8 | 104(0) | 50 | [9] | [0] | [-8] | 48 | -32 | DR | -0.2 | OpenShort | | (10) | -5 | -15 | -10 | -15 | 0.6,83 | 58 | | 30 | Dec/17 | 11 | 38.3 | 38.46 | 38.75(0.1) | 39.2(0.22) | 39.2(-0.09) | 39.13 | 1.9 | | 8 | 104(1.5) | 50 | [10] | [7] | [-12] | 61 | -22 | CR | -0.2 | HoldShort | | (10) | -9 | -20 | -3 | -20 | 0.8,91 | 58 | | | | |
| 31 | Dec/17 | 10 | 38.3 | 38.46 | 38.71(0.09) | 39.11(0.24) | 39.24(0.03) | 39.21 | 2.1 | | 8 | 103(3.2) | 50 | [9] | [20] | [-14] | 70 | 48 | CR | -0.1 | HoldShort | | (10) | 3 | -31 | -3 | -20 | 1.1,92 | 58 | | 32 | Dec/17 | 9 | 38.3 | 38.46 | 38.68(0.12) | 39.02(0.3) | 39.23(0.09) | 39.33 | 2.3 | | 8 | 100(5.2) | 50 | [12] | [29] | [16] | 79 | 73 | UT | 0.2 | OpenLong? | | (10) | 9 | 49 | -5 | 3 | 1.5,91 | 58 | | 33 | Dec/16 | 15 | 38.22 | 38.37 | 38.64(0.11) | 38.9(0.25) | 39.19(-0.08) | 39.14 | 2 | | 8 | 94(8.1) | 50 | [11] | [10] | [-6] | 71 | 1 | CR | -0.1 | HoldShort? | | (8) | -8 | -10 | -7 | -18 | 1.2,91 | 54 | | 34 | Dec/16 | 14 | 38.22 | 38.37 | 38.6(0.12) | 38.8(0.26) | 39.22(0.06) | 39.18 | 2 | | 8 | 86(4.1) | 50 | [12] | [24] | [-12] | 78 | 47 | CR | -0.1 | OpenShort | | (10) | 6 | -33 | -9 | 13 | 1.4,93 | 54 | | 35 | Dec/16 | 13 | 38.22 | 38.37 | 38.55(0.12) | 38.7(0.29) | 39.2(0.53) | 39.31 | 2.3 | | 8 | 82(8.1) | 50 | [12] | [72] | [15] | 94 | 212 | UT | 0.3 | OpenLong | | (16) | 53 | 36 | -5 | 20 | 2,94 | 54 | | | | |
| 36 | Dec/16 | 12 | 38.22 | 38.37 | 38.5(0.1) | 38.59(0.19) | 38.99(0.47) | 39.17 | 2 | | 8 | 74(7) | 50 | [10] | [61] | [5] | 92 | 187 | UT | 0.5 | OpenLong | | (10) | 47 | 0 | -1 | 20 | 1.9,94 | 54 | | 37 | Dec/16 | 11 | 38.22 | 38.37 | 38.46(0.11) | 38.52(0.17) | 38.81(0.51) | 39.17 | 2 | | 8 | 67(9.1) | 50 | [11] | [64] | [7] | 105 | 197 | UT | 1.1 | HoldLong | | (13) | 51 | -25 | 46 | 20 | 2.3,97 | 54 | | 38 | Dec/16 | 10 | 38.22 | 38.37 | 38.42(0.13) | 38.45(0.23) | 38.61(0.58) | 39.27 | 2.2 | | 8 | 58(16.8) | 50 | [13] | [75] | [35] | 108 | 235 | UT | 2.4 | HoldLong | | (13) | 57 | 55 | 55 | 20 | 3.1,80 | 54 | | 39 | Dec/16 | 9 | 38.22 | 38.37 | 38.37(0.1) | 38.36(0.17) | 38.39(0.49) | 39.06 | 1.8 | | 8 | 41(16.5) | 50 | [10] | [62] | [84] | 95 | 202 | UT | 3.5 | OpenLong? | | (10) | 49 | 200 | 58 | 20 | 3.6,55 | 54 | | 40 | Dec/13 | 15 | 38.12 | 38.28 | 38.33(-0.01) | 38.29(-0.04) | 38.2(0.05) | 38.3 | 0.4 | | 6 | 25(-2.1) | 40 | [-1] | [3] | [9] | -32 | 13 | UR | 0.9 | SmallShort? | | (0) | 5 | 16 | 22 | -3 | -0.3,26 | 50 | | | | |
| 41 | Dec/13 | 14 | 38.12 | 38.28 | 38.34(-0.03) | 38.31(-0.06) | 38.18(-0.12) | 38.24 | 0.3 | | 6 | 27(-0.7) | 25 | [-3] | [-16] | [6] | -57 | -29 | RG | 0.5 | Wait | | (-3) | -12 | 13 | 7 | 8 | -0.8,13 | 50 | | 42 | Dec/13 | 13 | 38.12 | 38.28 | 38.35(-0.04) | 38.33(-0.1) | 38.23(-0.17) | 38.19 | 0.2 | | 6 | 27(1.2) | 5 | [-4] | [-23] | [2] | -78 | -42 | RG | -0.3 | Wait | | (-5) | -17 | 13 | -12 | -10 | -1.3,5 | 50 | | 43 | Dec/13 | 12 | 38.12 | 38.28 | 38.37(-0.02) | 38.37(-0.07) | 38.29(-0.13) | 38.14 | 0 | | 6 | 26(2.4) | 5 | [-2] | [-17] | [-10] | -98 | -73 | RG | -1.2 | SmallLong | | (-5) | -13 | 0 | -48 | -20 | -1.9,0 | 50 | | 44 | Dec/13 | 11 | 38.12 | 38.28 | 38.38(-0.02) | 38.4(-0.01) | 38.34(-0.12) | 38.14 | 0 | | 6 | 24(2.4) | 0 | [-2] | [-13] | [-15] | -79 | -71 | RG | -1.8 | SmallLong | | (-3) | -12 | -13 | -43 | -20 | -2.2,26 | 50 | | 45 | Dec/13 | 10 | 38.12 | 38.28 | 38.39(-0.01) | 38.41(-0.02) | 38.39(-0.11) | 38.19 | 0.2 | | 6 | 21(2) | -10 | [-1] | [-12] | [-28] | -42 | -68 | DT | -2 | OpenShort | | (-3) | -11 | -74 | -12 | -16 | -2,58 | 50 | | | | |
| 46 | Dec/13 | 9 | 38.12 | 38.28 | 38.39(0.01) | 38.42(0.05) | 38.43(-0.02) | 38.47 | 0.8 | | 6 | 19(0.1) | 30 | [1] | [1] | [-3] | 45 | 5 | CR | 0.4 | HoldShort? | | (3) | -2 | -13 | 11 | -10 | 0.9,72 | 50 | | 47 | Dec/12 | 15 | 38.04 | 38.29 | 38.39(0.03) | 38.4(0.05) | 38.43(-0) | 38.52 | 0.8 | | 9 | 19(4.6) | 50 | [3] | [4] | [15] | 49 | -1 | UT | 0.9 | OpenLong? | | (3) | 0 | 39 | 0 | 18 | 1.5,61 | 62 | | 48 | Dec/12 | 14 | 38.04 | 38.29 | 38.38(0.01) | 38.38(0.01) | 38.44(-0.03) | 38.37 | 0.6 | | 9 | 15(-0.2) | 50 | [1] | [-1] | [-1] | -5 | -18 | DR | -0.8 | OpenShort | | (0) | -3 | 0 | -2 | -13 | -0.1,48 | 62 | | 49 | Dec/12 | 13 | 38.04 | 38.29 | 38.38(0.02) | 38.37(0.01) | 38.45(0.06) | 38.37 | 0.6 | | 9 | 15(-0.1) | 50 | [2] | [8] | [-3] | 12 | -5 | CR | -0.9 | HoldShort | | (0) | 6 | -13 | 4 | 3 | -0.1,64 | 62 | | 50 | Dec/12 | 12 | 38.04 | 38.29 | 38.37(0.01) | 38.37(0.02) | 38.43(0.06) | 38.42 | 0.7 | | 9 | 15(-0.1) | 50 | [1] | [8] | [-5] | 48 | 15 | CR | -0.1 | HoldShort | | (3) | 6 | -23 | 16 | 3 | 0.6,83 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|