|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 23, 2019 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $37.3400 One month high (close): $39.9300
OXY Daily Change: 1.79% Daily StdDev 2% OXY EMA_5_Trend: 0.73% 10Minute StdDev: $0.3463
Latest Price : $39.71(1.79%) | Tue. Dec 24, 2019($0.4) Mon. Dec 23, 2019($0.3) Fri. Dec 20, 2019($0.2) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.2) Fri. Dec 13, 2019($0.2)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.9
| | Mon. Dec. 23, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 38.45 | 38.42 | 38.96(0.09) | 39.2(0.09) | 39.35(0.03) | 39.47 | 1.6 | | 2 | 48(3.2) | 25 | [5] | [7] | [3] | 87 | 40 | UT | 0.4 | OpenLong | | (5) | 2 | 1 | 5 | 20 | 1.6,97 | 61 | Sample size 13 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.2(hourly_sma_10 -0.68%) 38.96(hourly_sma_20 -1.29%) 38.45(daily_ema_20 -2.58%) 38.42(daily_ema_10 -2.66%)
Resistance Levels:
|
| | | 2 | Dec/23 | 13 | 38.45 | 38.42 | 38.93(0.1) | 39.17(0.13) | 39.34(0.29) | 39.46 | 1.6 | | 2 | 45(4.1) | 40 | [5] | [21] | [7] | 85 | 109 | UT | 0.4 | OpenLong | | (5) | 15 | 14 | 2 | 20 | 1.8,90 | 61 | | 3 | Dec/23 | 12 | 38.45 | 38.42 | 38.89(0.06) | 39.12(0.13) | 39.23(0.26) | 39.34 | 1.4 | | 2 | 40(3) | 25 | [3] | [19] | [5] | 78 | 127 | UT | 0.4 | OpenLong | | (4) | 13 | 15 | -4 | 13 | 1.7,85 | 61 | | 4 | Dec/23 | 11 | 38.45 | 38.42 | 38.87(0.06) | 39.07(0.16) | 39.13(0.11) | 39.21 | 1.2 | | 2 | 37(1.9) | 25 | [3] | [12] | [-0] | 73 | 55 | UT | 0.3 | OpenLong | | (2) | 6 | -8 | 15 | 0 | 1.4,88 | 61 | | 5 | Dec/23 | 10 | 38.45 | 38.42 | 38.85(0.07) | 39.01(0.19) | 39.09(0.11) | 39.28 | 1.3 | | 2 | 36(3.3) | 15 | [4] | [13] | [-1] | 80 | 64 | CR | 0.8 | OpenShort | | (4) | 6 | -14 | 17 | 5 | 1.9,82 | 61 | | | | |
| 6 | Dec/23 | 9 | 38.45 | 38.42 | 38.82(0.06) | 38.94(0.23) | 39.05(0.14) | 39.4 | 1.5 | | 2 | 32(6.7) | 50 | [3] | [16] | [24] | 90 | 122 | UT | 1.7 | OpenLong? | | (2) | 7 | 59 | 9 | 20 | 2.8,70 | 61 | | 7 | Dec/20 | 15 | 38.43 | 38.18 | 38.8(0.03) | 38.85(0.09) | 39(-0.03) | 38.9 | 0.7 | | -2 | 26(-6.2) | -5 | [2] | [1] | [-2] | 27 | -12 | CR | -0.6 | HoldShort? | | (1) | -2 | 6 | -20 | -5 | 0.6,62 | 51 | | 8 | Dec/20 | 14 | 38.43 | 38.18 | 38.79(0.09) | 38.82(0.07) | 39.01(0.01) | 38.85 | 0.7 | | -2 | 32(-2.7) | 5 | [5] | [4] | [-10] | 30 | -76 | CR | -0.8 | HoldShort | | (0) | 1 | -16 | -23 | -8 | 0.3,72 | 51 | | 9 | Dec/20 | 13 | 38.43 | 38.18 | 38.76(0.09) | 38.79(0.07) | 39.01(0.2) | 38.99 | 0.9 | | -2 | 34(-0.7) | 10 | [5] | [13] | [-3] | 63 | 16 | CR | -0.1 | HoldShort | | (5) | 10 | -12 | -5 | 20 | 1,88 | 51 | | 10 | Dec/20 | 12 | 38.43 | 38.18 | 38.72(0.08) | 38.76(0.08) | 38.93(0.27) | 39.09 | 1 | | -2 | 35(1.4) | 5 | [4] | [17] | [3] | 87 | 87 | RG | 0.7 | Wait | | (5) | 14 | -7 | 14 | 20 | 1.6,97 | 51 | | | | |
| 11 | Dec/20 | 11 | 38.43 | 38.18 | 38.69(0.09) | 38.73(0.12) | 38.82(0.29) | 39.15 | 1.1 | | -2 | 34(2.8) | 35 | [5] | [19] | [15] | 99 | 100 | UT | 1.5 | OpenLong | | (5) | 15 | 19 | 35 | 20 | 2.1,96 | 51 | | 12 | Dec/20 | 10 | 38.43 | 38.18 | 38.65(0.07) | 38.68(0.05) | 38.71(0.23) | 38.99 | 0.9 | | -2 | 31(2.1) | 25 | [4] | [14] | [15] | 77 | 77 | UT | 1.4 | OpenLong | | (4) | 12 | 20 | 28 | 20 | 1.7,84 | 51 | | 13 | Dec/20 | 9 | 38.43 | 38.18 | 38.62(0.04) | 38.66(-0.01) | 38.62(0.11) | 38.82 | 0.6 | | -2 | 29(0.9) | 15 | [2] | [6] | [12] | 45 | 37 | UT | 1.1 | OpenLong? | | (4) | 6 | 22 | 14 | 20 | 1.1,67 | 51 | | 14 | Dec/19 | 15 | 38.43 | 38.16 | 38.61(0.02) | 38.66(-0.06) | 38.58(-0.04) | 38.63 | 0.3 | | -2 | 28(-1.6) | 5 | [1] | [-3] | [3] | -5 | -23 | RG | 0.3 | Wait? | | (0) | -2 | 11 | -6 | 8 | 0.1,43 | 50 | | 15 | Dec/19 | 14 | 38.43 | 38.16 | 38.6(0.03) | 38.68(-0.09) | 38.59(-0.12) | 38.54 | 0.2 | | -2 | 30(-2.9) | -15 | [2] | [-7] | [-5] | -7 | -86 | DR | -0.3 | OpenShort | | (0) | -6 | -2 | -13 | -20 | -0.3,51 | 50 | | | | |
| 16 | Dec/19 | 13 | 38.43 | 38.16 | 38.59(0.05) | 38.71(-0.09) | 38.64(-0.06) | 38.56 | 0.2 | | -2 | 32(-1.6) | 0 | [3] | [-4] | [-3] | 3 | -82 | DR | -0.4 | OpenShort | | (2) | -3 | 0 | -14 | -8 | -0.1,55 | 50 | | 17 | Dec/19 | 12 | 38.43 | 38.16 | 38.57(0.04) | 38.74(-0.05) | 38.66(-0.11) | 38.56 | 0.2 | | -2 | 34(-1.4) | -15 | [2] | [-6] | [-6] | 13 | -74 | DR | -0.5 | OpenShort | | (2) | -6 | -6 | -14 | -18 | -0,63 | 50 | | 18 | Dec/19 | 11 | 38.43 | 38.16 | 38.55(0.04) | 38.76(0.1) | 38.7(-0.13) | 38.61 | 0.3 | | -2 | 35(-0.2) | -15 | [2] | [-3] | [-9] | 31 | -61 | DR | -0.4 | OpenShort | | (2) | -7 | -12 | -8 | -20 | 0.3,73 | 50 | | 19 | Dec/19 | 10 | 38.43 | 38.16 | 38.54(0.05) | 38.72(0.09) | 38.75(-0.06) | 38.71 | 0.4 | | -2 | 36(0.5) | -15 | [3] | [1] | [-4] | 45 | -32 | CR | -0.2 | HoldShort | | (2) | -3 | -4 | -7 | -20 | 0.7,77 | 50 | | 20 | Dec/19 | 9 | 38.43 | 38.16 | 38.52(0.02) | 38.69(0.11) | 38.77(-0.06) | 38.74 | 0.5 | | -2 | 35(0.6) | -15 | [1] | [1] | [-1] | 55 | 21 | CR | -0.1 | HoldShort? | | (2) | -3 | 6 | -8 | -18 | 1,80 | 50 | | | | |
| 21 | Dec/18 | 15 | 38.42 | 38.08 | 38.51(0.03) | 38.65(0.07) | 38.79(-0.09) | 38.69 | 0.4 | | -2 | 35(-8.6) | -25 | [2] | [-2] | [-4] | 55 | -7 | DR | -0.4 | OpenShort? | | (1) | -5 | -10 | -10 | 8 | 0.8,85 | 49 | | 22 | Dec/18 | 14 | 38.42 | 38.08 | 38.5(0.14) | 38.62(0.1) | 38.83(0.04) | 38.77 | 0.5 | | -2 | 43(-3.8) | 15 | [7] | [7] | [-4] | 67 | -72 | CR | -0.2 | HoldShort | | (2) | 2 | -8 | -8 | -5 | 1,92 | 49 | | 23 | Dec/18 | 13 | 38.42 | 38.08 | 38.45(0.15) | 38.58(0.09) | 38.82(0.33) | 38.84 | 0.7 | | -2 | 47(1.1) | 30 | [8] | [21] | [2] | 79 | 26 | UT | 0.1 | OpenLong | | (7) | 16 | 1 | -4 | 20 | 1.3,96 | 49 | | 24 | Dec/18 | 12 | 38.42 | 38.08 | 38.39(0.09) | 38.55(0.08) | 38.69(0.24) | 38.83 | 0.6 | | -2 | 46(2.5) | 10 | [5] | [15] | [3] | 85 | 77 | RG | 0.5 | Wait | | (6) | 12 | -1 | 4 | 20 | 1.5,97 | 49 | | 25 | Dec/18 | 11 | 38.42 | 38.08 | 38.36(0.09) | 38.52(0.15) | 38.6(0.24) | 38.84 | 0.7 | | -2 | 43(2.8) | 20 | [5] | [17] | [7] | 92 | 97 | UT | 0.9 | OpenLong | | (5) | 12 | -2 | 31 | 20 | 1.7,99 | 49 | | | | |
| 26 | Dec/18 | 10 | 38.42 | 38.08 | 38.32(0.09) | 38.46(0.17) | 38.51(0.24) | 38.86 | 0.7 | | -2 | 41(4.4) | 25 | [5] | [18] | [12] | 90 | 107 | UT | 1.4 | OpenLong | | (4) | 12 | 18 | 18 | 20 | 2.1,87 | 49 | | 27 | Dec/18 | 9 | 38.42 | 38.08 | 38.29(0.04) | 38.39(0.11) | 38.42(0.18) | 38.71 | 0.5 | | -2 | 36(2.9) | 25 | [2] | [13] | [23] | 73 | 117 | UT | 1.3 | OpenLong? | | (5) | 9 | 58 | 10 | 20 | 1.8,78 | 49 | | 28 | Dec/17 | 15 | 38.39 | 38.05 | 38.27(-0.03) | 38.39(-0) | 38.35(-0.14) | 38.23 | -0.2 | | -4 | 33(0.5) | -50 | [-2] | [-7] | [-9] | 0 | -17 | DT | -0.6 | OpenShort? | | (-2) | -7 | -14 | -18 | -13 | -0.2,55 | 48 | | 29 | Dec/17 | 14 | 38.39 | 38.05 | 38.28(0.01) | 38.35(-0.02) | 38.4(-0.11) | 38.35 | -0.1 | | -4 | 33(0.1) | -30 | [1] | [-6] | [-2] | 37 | -22 | DR | -0.2 | OpenShort | | (0) | -6 | -4 | -5 | -3 | 0.3,79 | 48 | | 30 | Dec/17 | 13 | 38.39 | 38.05 | 38.27(0.01) | 38.36(-0.04) | 38.44(0.05) | 38.38 | -0 | | -4 | 33(0.2) | -20 | [1] | [2] | [-1] | 42 | 32 | CR | -0.3 | HoldShort | | (1) | 3 | -6 | -8 | 20 | 0.5,79 | 48 | | | | |
| 31 | Dec/17 | 12 | 38.39 | 38.05 | 38.27(0.03) | 38.38(0.02) | 38.42(0.13) | 38.43 | 0.1 | | -4 | 32(0.4) | -15 | [2] | [7] | [2] | 54 | 42 | RG | 0 | Wait | | (1) | 7 | 8 | -3 | 3 | 0.8,84 | 48 | | 32 | Dec/17 | 11 | 38.39 | 38.05 | 38.26(0.03) | 38.37(0.16) | 38.37(0.06) | 38.36 | -0 | | -4 | 32(0.1) | -20 | [2] | [7] | [-7] | 51 | 12 | CR | -0 | HoldShort | | (1) | 3 | -16 | 11 | -20 | 0.5,88 | 48 | | 33 | Dec/17 | 10 | 38.39 | 38.05 | 38.25(0.05) | 38.31(0.19) | 38.35(0.13) | 38.49 | 0.2 | | -4 | 32(1) | -5 | [3] | [12] | [1] | 65 | 40 | RG | 0.7 | Wait | | (1) | 7 | -7 | 19 | 5 | 1.2,85 | 48 | | 34 | Dec/17 | 9 | 38.39 | 38.05 | 38.23(0.03) | 38.24(0.13) | 38.3(0.07) | 38.55 | 0.2 | | -4 | 31(1.6) | 5 | [2] | [7] | [15] | 63 | 67 | RG | 1.2 | SmallShort? | | (4) | 4 | 33 | 12 | 20 | 1.6,73 | 48 | | 35 | Dec/16 | 15 | 38.44 | 38.01 | 38.22(0.03) | 38.19(0.01) | 38.27(-0.16) | 38.27 | -0.3 | | -4 | 29(-5.1) | -15 | [2] | [-8] | [4] | 19 | -67 | RG | 0 | Wait? | | (-1) | -8 | 11 | -8 | 16 | 0.3,61 | 39 | | | | |
| 36 | Dec/16 | 14 | 38.44 | 38.01 | 38.21(0.08) | 38.18(0.01) | 38.33(-0.12) | 38.18 | -0.4 | | -4 | 34(-3.7) | -20 | [4] | [-5] | [-7] | 8 | -124 | DR | -0.6 | OpenShort | | (1) | -6 | -10 | -19 | -13 | -0.1,60 | 39 | | 37 | Dec/16 | 13 | 38.44 | 38.01 | 38.18(0.07) | 38.18(-0.05) | 38.37(0.27) | 38.26 | -0.3 | | -4 | 38(-2.1) | 10 | [3] | [12] | [1] | 28 | 18 | RG | -0.4 | Wait | | (4) | 13 | 1 | -11 | 20 | 0.3,70 | 39 | | 38 | Dec/16 | 12 | 38.44 | 38.01 | 38.15(0.06) | 38.2(-0.02) | 38.27(0.24) | 38.25 | -0.3 | | -4 | 40(-0.5) | -5 | [3] | [11] | [-4] | 42 | 32 | CR | -0.1 | HoldShort | | (4) | 11 | -19 | 5 | 13 | 0.4,82 | 39 | | 39 | Dec/16 | 11 | 38.44 | 38.01 | 38.13(0.08) | 38.21(0.05) | 38.18(0.19) | 38.41 | -0 | | -4 | 41(0.8) | 0 | [4] | [11] | [3] | 66 | 35 | RG | 0.8 | SmallShort | | (5) | 9 | -18 | 41 | 20 | 1,91 | 39 | | 40 | Dec/16 | 10 | 38.44 | 38.01 | 38.1(0.08) | 38.19(0.08) | 38.11(0.19) | 38.56 | 0.2 | | -4 | 40(2.4) | 10 | [4] | [11] | [16] | 61 | 85 | RG | 1.7 | SmallShort | | (4) | 9 | 20 | 28 | 20 | 1.7,68 | 39 | | | | |
| 41 | Dec/16 | 9 | 38.44 | 38.01 | 38.07(0.08) | 38.16(0.05) | 38.04(0.16) | 38.39 | -0.1 | | -4 | 38(-0.3) | 35 | [4] | [9] | [30] | 26 | 38 | UT | 1.4 | OpenLong? | | (4) | 8 | 81 | 3 | 20 | 1.3,43 | 39 | | 42 | Dec/13 | 15 | 38.47 | 38.04 | 38.04(0.01) | 38.14(-0.13) | 37.98(-0.39) | 37.72 | -1.1 | | -4 | 38(-1.9) | -45 | [1] | [-22] | [-13] | -57 | -192 | DR | -1 | OpenShort? | | (-1) | -19 | -10 | -34 | -20 | -1.3,26 | 38 | | 43 | Dec/13 | 14 | 38.47 | 38.04 | 38.04(0.05) | 38.19(-0.09) | 38.13(-0.29) | 37.8 | -1 | | -4 | 40(-4.3) | -40 | [2] | [-15] | [-19] | -23 | -178 | DR | -1.2 | OpenShort | | (1) | -13 | -32 | -24 | -20 | -0.9,50 | 38 | | 44 | Dec/13 | 13 | 38.47 | 38.04 | 38.02(0.09) | 38.22(-0.07) | 38.24(-0.09) | 38.07 | -0.6 | | -4 | 44(-2.5) | -20 | [4] | [-5] | [-10] | 17 | -99 | DR | -0.6 | OpenShort | | (4) | -4 | -17 | -24 | -8 | 0.2,62 | 38 | | 45 | Dec/13 | 12 | 38.47 | 38.04 | 37.99(0.1) | 38.25(0.04) | 38.27(-0.02) | 38.21 | -0.4 | | -4 | 47(0.1) | -5 | [5] | [0] | [1] | 45 | -43 | RG | -0.2 | Wait | | (5) | -1 | 13 | -13 | -10 | 0.7,77 | 38 | | | | |
| 46 | Dec/13 | 11 | 38.47 | 38.04 | 37.95(0.05) | 38.24(0.14) | 38.28(-0.06) | 38.1 | -0.5 | | -4 | 46(0.1) | -50 | [2] | [0] | [-21] | 49 | -23 | DR | -0.6 | OpenShort | | (5) | -3 | -43 | -8 | -20 | 0.5,86 | 38 | | 47 | Dec/13 | 10 | 38.47 | 38.04 | 37.93(0.09) | 38.18(0.2) | 38.3(0.14) | 38.46 | -0 | | -4 | 46(3.4) | -5 | [4] | [11] | [5] | 90 | 87 | RG | 0.5 | Wait | | (5) | 6 | 12 | 5 | 8 | 1.7,97 | 38 | | 48 | Dec/13 | 9 | 38.47 | 38.04 | 37.9(0.08) | 38.11(0.18) | 38.25(0.11) | 38.36 | -0.2 | | -4 | 43(1.8) | 0 | [4] | [9] | [11] | 84 | 67 | RG | 0.4 | Wait? | | (4) | 5 | 14 | 28 | 16 | 1.6,94 | 38 | | 49 | Dec/12 | 15 | 38.48 | 38.12 | 37.87(0.09) | 38.04(0.08) | 38.21(-0.03) | 38.24 | -0.4 | | -3 | 41(-0.2) | -10 | [4] | [1] | [5] | 74 | 6 | RG | 0.1 | Wait? | | (2) | -1 | 0 | 25 | 10 | 1.3,91 | 45 | | 50 | Dec/12 | 14 | 38.48 | 38.12 | 37.84(0.12) | 38.01(0.09) | 38.22(0.07) | 38.24 | -0.4 | | -3 | 41(0.7) | 5 | [5] | [6] | [7] | 74 | 9 | RG | 0.1 | Wait | | (4) | 3 | 2 | 25 | 20 | 1.4,89 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|