NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 23, 2019

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $125.7500 One month high (close): $149.1500

NUGT Daily Change: 8% Daily StdDev 4.88% NUGT EMA_5_Trend: 1.02% 10Minute StdDev: $0.6916

Latest Price : $149.15(8%)

Tue. Dec 24, 2019($1.6) Mon. Dec 23, 2019($0.8) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.4) Mon. Dec 16, 2019($0.5) Fri. Dec 13, 2019($0.3)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.4

Sample size 9 Avg positive next hour return: 0.99%(67%) Avg negative next hour return: -0.44%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 23, 2019
1	Dec/23	14	140.73	143.18	28.6(0.24)	28.67(0.51)	29.46(1.03)	29.67	-18.5	5	10(0.8)	50	[5]	[29]	[9]	93	391	UT	0.3	HoldLong	(4)	21	-9	2	20	1.8,98	50
Daily Trend: % Up Forces: 140.73(daily_ema_20 374.32%) 143.18(daily_ema_10 382.57%) Down Forces: Support Levels: 28.67(hourly_sma_10 -3.37%) 28.6(hourly_sma_20 -3.61%) Resistance Levels:

2	Dec/23	13	140.73	143.18	28.53(0.26)	28.52(0.41)	29.16(1.51)	29.82	-18.5	5	9(1.3)	50	[5]	[38]	[23]	108	577	UT	1.2	HoldLong	(5)	31	6	23	20	2.3,100	50
3	Dec/23	12	140.73	143.18	28.46(0.3)	28.4(0.41)	28.73(1.51)	29.73	-18.5	5	8(1.6)	50	[6]	[38]	[38]	115	535	UT	2.1	HoldLong	(5)	31	34	52	20	2.6,100	50
4	Dec/23	11	140.73	143.18	28.38(0.19)	28.28(0.17)	28.3(0.93)	29.21	-18.6	5	6(0.7)	50	[4]	[24]	[34]	87	338	UT	2.4	HoldLong	(4)	19	23	60	20	2.2,82	50
5	Dec/23	10	140.73	143.18	28.33(0.15)	28.23(0.01)	28.04(0.57)	28.86	-18.7	5	6(0.2)	50	[3]	[14]	[35]	40	179	UT	2.4	OpenLong	(2)	12	45	46	20	1.6,50	50

6	Dec/23	9	140.73	143.18	28.29(0.06)	28.23(-0.18)	27.88(-0.03)	28.18	-18.8	5	6(-0.3)	50	[1]	[-0]	[15]	-41	-114	UT	0.9	OpenLong?	(1)	-1	35	11	20	-0.3,17	50
7	Dec/20	15	139.95	141.78	28.27(-0.02)	28.28(-0.35)	27.89(-0.68)	27.66	-19.3	2	6(-0.1)	-20	[-0]	[-17]	[-8]	-92	-384	DT	-0.7	HoldShort?	(-1)	-14	3	-18	-20	-1.7,1	51
8	Dec/20	14	139.95	141.78	28.27(-0.04)	28.38(-0.25)	28.08(-0.66)	27.61	-19.3	2	6(0.5)	-45	[-1]	[-16]	[-22]	-98	-368	DT	-1.4	HoldShort	(0)	-14	-20	-33	-20	-1.9,0	51
9	Dec/20	13	139.95	141.78	28.28(-0.03)	28.45(-0.12)	28.27(-0.54)	27.9	-19.2	2	5(0.1)	-40	[-1]	[-12]	[-20]	-75	-247	DT	-1.2	HoldShort	(1)	-11	-11	-44	-20	-1.2,5	51
10	Dec/20	12	139.95	141.78	28.29(-0.01)	28.48(-0.16)	28.42(-0.54)	28.06	-19.2	2	5(0.1)	-25	[-0]	[-13]	[-15]	-38	-218	DT	-1.2	OpenShort	(0)	-11	-11	-32	-20	-0.8,32	51

11	Dec/20	11	139.95	141.78	28.29(0.01)	28.53(-0.03)	28.58(-0.33)	28.22	-19.2	2	5(-0.1)	-25	[0]	[-7]	[-19]	0	-121	DR	-1.2	OpenShort	(0)	-7	-26	-28	-20	-0.2,55	51
12	Dec/20	10	139.95	141.78	28.29(0.1)	28.54(0.12)	28.68(0.01)	28.62	-19.1	2	5(0.1)	20	[2]	[2]	[-1]	57	8	CR	-0.2	HoldShort	(2)	0	6	-15	-7	1.1,79	51
13	Dec/20	9	139.95	141.78	28.26(0.09)	28.51(0.15)	28.68(0.16)	28.53	-19.1	2	5(0.1)	10	[2]	[5]	[-8]	59	41	CR	-0.5	HoldShort?	(1)	3	-11	-12	-20	0.9,86	51
14	Dec/19	15	139.84	141.7	28.23(0.05)	28.47(0.18)	28.63(0.3)	28.69	-18.9	2	5(0.3)	20	[1]	[8]	[-1]	84	192	CR	0.2	OpenShort?	(3)	6	-8	0	17	1.5,96	56
15	Dec/19	14	139.84	141.7	28.22(0.08)	28.42(0.26)	28.54(0.23)	28.82	-18.8	2	5(0.5)	40	[2]	[8]	[9]	103	189	UT	1	CloseLong	(2)	5	7	17	20	2.1,100	56

16	Dec/19	13	139.84	141.7	28.2(0.09)	28.35(0.3)	28.48(0.27)	28.72	-18.9	2	4(0.3)	40	[2]	[9]	[7]	96	153	UT	0.9	HoldLong	(1)	6	6	17	20	2.1,93	56
17	Dec/19	12	139.84	141.7	28.17(0.01)	28.27(0.36)	28.4(0.23)	28.63	-18.9	2	4(0.2)	35	[0]	[8]	[11]	84	213	UT	1	HoldLong	(1)	5	21	6	20	2,84	56
18	Dec/19	11	139.84	141.7	28.17(-0.02)	28.17(0.2)	28.34(0.15)	28.32	-18.9	2	4(-0.3)	15	[-0]	[5]	[1]	52	114	UR	-0.1	SmallShort	(-1)	3	5	4	-18	0.7,84	56
19	Dec/19	10	139.84	141.7	28.18(-0.05)	28.11(0.05)	28.3(0.02)	28.24	-18.9	2	4(-0.9)	0	[-1]	[0]	[-2]	45	79	RG	-0.3	Wait	(-1)	0	-15	8	20	0.3,87	56
20	Dec/19	9	139.84	141.7	28.19(-0.11)	28.09(0.11)	28.29(0.25)	28.47	-18.9	2	5(-0.8)	25	[-2]	[6]	[12]	65	291	UR	0.6	SmallShort?	(0)	5	7	23	20	1,90	56

21	Dec/18	15	139.8	141.91	28.22(-0.13)	28.06(0.09)	28.22(0.33)	28.36	-18.9	2	6(-1.6)	20	[-3]	[7]	[9]	39	284	UR	0.4	SmallShort?	(-2)	7	5	18	20	0.4,79	61
22	Dec/18	14	139.8	141.91	28.26(-0.21)	28.03(0.04)	28.13(0.45)	28.29	-18.9	2	7(-1.5)	15	[-4]	[8]	[11]	20	361	UR	0.4	SmallShort	(-3)	9	11	21	20	0.1,67	61
23	Dec/18	13	139.8	141.91	28.32(-0.27)	28.02(0.07)	28(0.26)	28.13	-19	2	9(-0.9)	-10	[-6]	[5]	[2]	-3	291	UR	0.2	SmallShort	(-5)	5	-5	21	7	-0.4,57	61
24	Dec/18	12	139.8	141.91	28.4(-0.22)	28(-0.04)	27.93(0.12)	28.21	-18.9	2	10(-0.6)	10	[-5]	[1]	[13]	-14	201	UR	0.5	SmallShort	(-5)	2	7	24	20	-0.3,44	61
25	Dec/18	11	139.8	141.91	28.46(-0.25)	28.01(-0.13)	27.9(-0.01)	28.1	-19	2	10(-0.4)	-5	[-5]	[-3]	[9]	-42	141	RG	0.3	Wait	(-5)	-0	14	13	20	-0.6,23	61

26	Dec/18	10	139.8	141.91	28.53(-0.27)	28.05(-0.12)	27.9(-0.14)	27.9	-19	2	11(0.4)	-10	[-6]	[-6]	[6]	-67	35	DP	0	OpenShort	(-5)	-3	15	1	7	-1,8	61
27	Dec/18	9	139.8	141.91	28.61(-0.16)	28.08(-0.3)	27.94(-0.33)	27.68	-19	2	10(0.4)	-25	[-3]	[-11]	[-7]	-86	-245	DT	-0.4	HoldShort?	(-6)	-7	-5	-5	-20	-1.5,2	61
28	Dec/17	15	139.72	142.04	28.66(-0.24)	28.16(-0.28)	28.03(-0.15)	27.76	-19.1	1	10(0.5)	-45	[-5]	[-8]	[-10]	-82	-92	DT	-0.5	HoldShort?	(-3)	-3	-19	-1	-20	-1.5,6	57
29	Dec/17	14	139.72	142.04	28.73(-0.16)	28.24(-0.19)	28.07(-0.2)	28.05	-19	1	10(0.3)	-20	[-3]	[-8]	[-1]	-71	-123	DT	-0	OpenShort	(-4)	-4	-5	4	0	-1.2,9	57
30	Dec/17	13	139.72	142.04	28.78(-0.16)	28.29(-0.31)	28.13(-0.21)	28.13	-19	1	9(0.2)	-10	[-3]	[-9]	[5]	-70	-118	DP	0	OpenShort	(-3)	-4	3	9	20	-1.2,10	57

31	Dec/17	12	139.72	142.04	28.83(-0.2)	28.38(-0.35)	28.19(-0.14)	28.09	-19	1	9(0.3)	-25	[-4]	[-8]	[-1]	-79	-85	DT	-0.2	HoldShort	(-4)	-3	-3	1	4	-1.4,6	57
32	Dec/17	11	139.72	142.04	28.89(-0.19)	28.48(-0.48)	28.23(-0.23)	28.14	-19	1	9(0.5)	-15	[-4]	[-11]	[5]	-83	-122	DP	-0.2	OpenShort	(-4)	-5	13	-1	11	-1.5,5	57
33	Dec/17	10	139.72	142.04	28.95(-0.11)	28.62(-0.6)	28.3(-0.38)	27.95	-19	1	8(0.9)	-40	[-2]	[-15]	[-12]	-98	-334	DT	-0.7	HoldShort	(-5)	-8	-25	0	-20	-2.1,5	57
34	Dec/17	9	139.72	142.04	28.98(-0.1)	28.79(-0.44)	28.41(-0.18)	28.33	-19	1	7(0.2)	-20	[-2]	[-10]	[-2]	-83	-161	DT	-0.2	HoldShort?	(-1)	-4	-8	4	-4	-1.5,5	57
35	Dec/16	15	139.84	143.02	29.01(-0.17)	28.92(-0.34)	28.46(-0.38)	28.45	-19	4	7(0.2)	-10	[-3]	[-12]	[-1]	-79	-110	DT	-0	HoldShort?	(-1)	-8	11	2	-20	-1.3,4	66

36	Dec/16	14	139.84	143.02	29.06(-0.2)	29.02(-0.37)	28.57(-0.55)	28.29	-19	4	7(0.7)	-40	[-4]	[-15]	[-14]	-98	-191	DT	-0.7	HoldShort	(-4)	-11	-13	-9	-20	-1.9,0	66
37	Dec/16	13	139.84	143.02	29.12(-0.1)	29.13(-0.06)	28.73(-0.73)	28.48	-19	4	6(0.2)	-30	[-2]	[-15]	[-16]	-95	-305	DT	-0.7	HoldShort	(-3)	-15	-3	-27	-20	-1.8,0	66
38	Dec/16	12	139.84	143.02	29.15(-0.02)	29.15(-0.23)	28.94(-0.81)	28.52	-19	4	6(0.2)	-20	[-0]	[-18]	[-15]	-85	-411	DT	-1.2	HoldShort	(-2)	-16	-5	-35	-20	-1.8,10	66
39	Dec/16	11	139.84	143.02	29.15(-0)	29.22(-0.14)	29.18(-0.65)	28.59	-19	4	6(0.3)	-30	[0]	[-14]	[-25]	-70	-370	DR	-1.7	OpenShort	(-1)	-13	-25	-47	-20	-1.7,23	66
40	Dec/16	10	139.84	143.02	29.16(0.02)	29.26(-0.04)	29.37(-0.33)	28.98	-18.9	4	6(-0.8)	-5	[0]	[-6]	[-12]	-13	-166	DR	-1.2	OpenShort	(1)	-7	-6	-31	-20	-0.6,52	66

41	Dec/16	9	139.84	143.02	29.16(0.16)	29.27(-0.09)	29.47(-0.2)	29.08	-18.9	4	6(-1.3)	10	[3]	[-4]	[-15]	20	-253	DR	-1	OpenShort?	(1)	-4	-29	-18	-20	-0.2,75	66
42	Dec/13	15	139.47	142.78	29.11(0.26)	29.3(0.09)	29.53(0.59)	29.54	-18.5	5	8(-1.6)	50	[5]	[15]	[0]	70	33	UT	0	OpenLong?	(5)	12	-10	7	20	1,95	61
43	Dec/13	14	139.47	142.78	29.03(0.37)	29.27(0.33)	29.36(0.35)	29.69	-18.5	5	9(-1.2)	50	[7]	[13]	[8]	80	-62	UT	0.6	HoldLong	(6)	7	8	13	20	1.2,100	61
44	Dec/13	13	139.47	142.78	28.92(0.37)	29.17(0.24)	29.26(0.38)	29.57	-18.5	5	10(-1.3)	50	[7]	[13]	[10]	74	-67	UT	0.5	OpenLong	(7)	7	7	22	20	1.1,96	61
45	Dec/13	12	139.47	142.78	28.81(0.39)	29.17(0)	29.15(0.26)	29.46	-18.5	5	12(-0.9)	50	[8]	[8]	[8]	48	-105	UT	0.4	OpenLong	(7)	5	5	-0	20	0.9,75	61

46	Dec/13	11	139.47	142.78	28.7(0.39)	29.1(-0.02)	29.08(0.04)	29.39	-18.5	5	13(-0.8)	50	[8]	[4]	[21]	42	-153	UT	0.4	OpenLong	(8)	1	47	-3	20	0.9,69	61
47	Dec/13	10	139.47	142.78	28.59(0.28)	29.11(-0.14)	29.07(-0.42)	28.68	-18.6	5	13(-0.6)	15	[6]	[-7]	[-20]	8	-374	DR	-0.5	OpenShort	(5)	-8	-34	-18	-20	0.1,55	61
48	Dec/13	9	139.47	142.78	28.51(0.34)	29.15(0.19)	29.19(0.36)	29.2	-18.5	5	14(-0.1)	50	[7]	[12]	[5]	49	-20	UT	0	OpenLong?	(7)	7	12	16	-17	0.8,79	61
49	Dec/12	15	138.98	141.9	28.41(0.25)	29.1(0.14)	29.09(0.13)	29.02	-19.4	5	14(-1.3)	50	[5]	[7]	[-2]	51	-19	CR	-0.1	HoldShort?	(6)	3	-5	17	-20	0.7,83	59
50	Dec/12	14	138.98	141.9	28.34(0.37)	29.06(0.07)	29.05(-0.25)	29.09	-19.3	5	15(-0.4)	50	[7]	[-1]	[-3]	63	-181	DR	0	OpenShort	(5)	-5	-17	21	-10	0.9,90	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI