|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 23, 2019 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $140.0600 One month high (close): $148.5000
CAT Daily Change: 0.63% Daily StdDev 1.52% CAT EMA_5_Trend: 0.43% 10Minute StdDev: $1.2991
Latest Price : $148.5(0.63%) | Tue. Dec 24, 2019($0.5) Mon. Dec 23, 2019($0.8) Fri. Dec 20, 2019($1.1) Thu. Dec 19, 2019($0.9) Wed. Dec 18, 2019($0.4) Tue. Dec 17, 2019($0.4) Mon. Dec 16, 2019($0.6) Fri. Dec 13, 2019($0.7)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.6
| | Mon. Dec. 23, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 144.66 | 145.99 | 146.64(0.04) | 147.55(0.07) | 147.95(0.16) | 148.23 | 1.5 | | 7 | 50(2.1) | 40 | [3] | [16] | [-1] | 82 | 110 | CR | 0.2 | OpenShort | | (3) | 11 | -7 | 1 | 18 | 1.3,99 | 79 | Sample size 9 Avg positive next hour return: 0.2%(33%) Avg negative next hour return: -0.18%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.55(hourly_sma_10 -0.46%) 146.64(hourly_sma_20 -1.07%) 145.99(daily_ema_10 -1.51%) 144.66(daily_ema_20 -2.41%)
Resistance Levels:
|
| | | 2 | Dec/23 | 13 | 144.66 | 145.99 | 146.59(0.05) | 147.45(0.09) | 147.71(0.16) | 148.39 | 1.6 | | 7 | 48(3) | 50 | [3] | [16] | [9] | 90 | 109 | UT | 0.6 | OpenLong | | (3) | 11 | 21 | 5 | 20 | 1.6,100 | 79 | | 3 | Dec/23 | 12 | 144.66 | 145.99 | 146.51(0.05) | 147.31(0.07) | 147.48(0.11) | 147.9 | 1.4 | | 7 | 45(1.7) | 50 | [3] | [12] | [4] | 83 | 66 | UT | 0.4 | OpenLong | | (2) | 7 | 6 | 7 | 14 | 1.3,100 | 79 | | 4 | Dec/23 | 11 | 144.66 | 145.99 | 146.43(0.06) | 147.2(0.2) | 147.31(0.1) | 147.75 | 1.3 | | 7 | 44(1.7) | 50 | [4] | [16] | [3] | 79 | 53 | UT | 0.4 | OpenLong | | (3) | 7 | 11 | 3 | -17 | 1.3,96 | 79 | | 5 | Dec/23 | 10 | 144.66 | 145.99 | 146.34(0.06) | 146.91(0.19) | 147.17(0.02) | 147.48 | 1.2 | | 7 | 42(1.4) | 50 | [4] | [11] | [6] | 75 | 22 | UT | 0.3 | OpenLong | | (4) | 1 | 19 | 2 | -11 | 1.2,95 | 79 | | | | |
| 6 | Dec/23 | 9 | 144.66 | 145.99 | 146.26(0.04) | 146.63(0.17) | 147.14(-0.04) | 147.02 | 1 | | 7 | 40(0.7) | 35 | [3] | [6] | [-5] | 61 | -3 | CR | -0.1 | HoldShort? | | (2) | -3 | -10 | -3 | -17 | 0.8,91 | 79 | | 7 | Dec/20 | 15 | 144.41 | 145.42 | 146.21(0.04) | 146.38(0.17) | 147.2(0.04) | 147.25 | 1.3 | | 6 | 40(-1.9) | 45 | [3] | [11] | [2] | 69 | 38 | UT | 0.1 | OpenLong? | | (3) | 3 | 7 | -5 | 6 | 1.1,91 | 62 | | 8 | Dec/20 | 14 | 144.41 | 145.42 | 146.15(0.02) | 146.12(0.14) | 147.14(0.03) | 147.07 | 1.2 | | 6 | 42(0.8) | 35 | [1] | [9] | [1] | 68 | 47 | UT | -0.1 | OpenLong | | (2) | 2 | 2 | -5 | 14 | 1,93 | 62 | | 9 | Dec/20 | 13 | 144.41 | 145.42 | 146.12(0.01) | 145.92(0.07) | 147.1(0.3) | 147.02 | 1.2 | | 6 | 41(0.8) | 40 | [1] | [24] | [-1] | 71 | 129 | CR | -0.1 | HoldShort | | (1) | 20 | -14 | 9 | 20 | 1,96 | 62 | | 10 | Dec/20 | 12 | 144.41 | 145.42 | 146.1(0.03) | 145.81(0.05) | 146.66(0.37) | 147.36 | 1.3 | | 6 | 40(2) | 50 | [2] | [28] | [10] | 83 | 156 | UT | 0.8 | OpenLong | | (2) | 25 | 3 | 22 | 20 | 1.4,98 | 62 | | | | |
| 11 | Dec/20 | 11 | 144.41 | 145.42 | 146.06(0.04) | 145.73(0.01) | 146.12(0.38) | 147.29 | 1.3 | | 6 | 38(2) | 50 | [3] | [28] | [19] | 82 | 140 | UT | 1.4 | OpenLong | | (2) | 25 | 14 | 55 | 20 | 1.5,94 | 62 | | 12 | Dec/20 | 10 | 144.41 | 145.42 | 146.01(0.03) | 145.72(0.01) | 145.57(0.32) | 146.96 | 1.2 | | 6 | 36(1.3) | 50 | [2] | [24] | [14] | 45 | 123 | UT | 1.8 | OpenLong | | (1) | 21 | 4 | 46 | 20 | 1.2,65 | 62 | | 13 | Dec/20 | 9 | 144.41 | 145.42 | 145.97(0.02) | 145.71(0.04) | 145.11(0.25) | 146.85 | 1.1 | | 6 | 35(0.9) | 50 | [1] | [20] | [39] | 16 | 107 | UT | 2.3 | OpenLong? | | (2) | 17 | 87 | 41 | 20 | 1.2,36 | 62 | | 14 | Dec/19 | 15 | 144.18 | 144.94 | 145.93(-0.05) | 145.66(-0.07) | 144.75(-0.15) | 144.82 | 0.3 | | 5 | 34(-0.4) | 10 | [-3] | [-12] | [1] | -82 | -67 | RG | 0.1 | Wait? | | (-3) | -10 | 5 | 10 | -20 | -1.5,6 | 50 | | 15 | Dec/19 | 14 | 144.18 | 144.94 | 146.01(-0.02) | 145.76(-0.08) | 144.97(-0.25) | 144.7 | 0.2 | | 5 | 34(2.8) | 25 | [-1] | [-18] | [-0] | -93 | -135 | RG | -0.4 | Wait | | (-4) | -16 | 7 | -0 | -20 | -1.8,2 | 50 | | | | |
| 16 | Dec/19 | 13 | 144.18 | 144.94 | 146.05(-0.04) | 145.88(-0.1) | 145.34(-0.36) | 144.52 | 0.2 | | 5 | 31(4.5) | -5 | [-3] | [-26] | [-11] | -108 | -153 | RG | -1.3 | SmallLong | | (-2) | -24 | -6 | -31 | -20 | -2.3,0 | 50 | | 17 | Dec/19 | 12 | 144.18 | 144.94 | 146.11(-0.05) | 146.03(-0.1) | 145.87(-0.3) | 144.66 | 0.2 | | 5 | 27(4.9) | -20 | [-3] | [-22] | [-18] | -112 | -126 | DT | -2.2 | HoldShort | | (-2) | -20 | -16 | -56 | -20 | -2.6,3 | 50 | | 18 | Dec/19 | 11 | 144.18 | 144.94 | 146.18(-0.04) | 146.18(-0.1) | 146.31(-0.18) | 145.03 | 0.4 | | 5 | 22(3.8) | -15 | [-3] | [-14] | [-26] | -92 | -86 | DT | -2.8 | OpenShort | | (-3) | -12 | -39 | -61 | -20 | -2.5,21 | 50 | | 19 | Dec/19 | 10 | 144.18 | 144.94 | 146.23(-0.01) | 146.33(-0.04) | 146.57(0.02) | 145.94 | 0.8 | | 5 | 18(-0.4) | -5 | [-1] | [1] | [-14] | -16 | -4 | RG | -1.7 | SmallLong | | (-1) | 1 | -26 | -25 | -8 | -0.8,54 | 50 | | 20 | Dec/19 | 9 | 144.18 | 144.94 | 146.24(-0.01) | 146.39(0.01) | 146.55(0.09) | 146.56 | 1.1 | | 5 | 19(-2.7) | 15 | [-1] | [7] | [-5] | 55 | 55 | RG | 0 | Wait? | | (1) | 6 | -24 | 16 | 5 | 0.8,85 | 50 | | | | |
| 21 | Dec/18 | 15 | 144.02 | 144.58 | 146.25(-0.01) | 146.38(0.06) | 146.42(0.16) | 147.14 | 1.5 | | 5 | 21(1.1) | 40 | [-1] | [15] | [12] | 91 | 113 | UR | 1.6 | SmallShort? | | (1) | 11 | 10 | 40 | 20 | 2,91 | 52 | | 22 | Dec/18 | 14 | 144.02 | 144.58 | 146.26(0.05) | 146.3(0.06) | 146.19(0.1) | 146.9 | 1.3 | | 5 | 20(0) | 50 | [3] | [12] | [15] | 58 | 13 | UT | 1.6 | OpenLong | | (-1) | 7 | 26 | 27 | 16 | 1.5,70 | 52 | | 23 | Dec/18 | 13 | 144.02 | 144.58 | 146.19(0.03) | 146.22(0.01) | 146.04(-0.03) | 146.29 | 1.1 | | 5 | 20(-0.5) | 50 | [2] | [1] | [7] | 6 | -30 | UT | 0.6 | OpenLong | | (2) | -2 | 19 | 5 | 1 | 0.2,51 | 52 | | 24 | Dec/18 | 12 | 144.02 | 144.58 | 146.19(0) | 146.21(-0.04) | 146.08(-0.11) | 145.84 | 0.8 | | 5 | 21(0) | 15 | [0] | [-6] | [-4] | -28 | -49 | DR | -0.5 | OpenShort | | (1) | -7 | -4 | -12 | -8 | -0.7,40 | 52 | | 25 | Dec/18 | 11 | 144.02 | 144.58 | 146.14(0.01) | 146.26(0.03) | 146.23(-0.07) | 145.94 | 0.9 | | 5 | 21(-0.1) | 20 | [1] | [-1] | [-5] | -22 | -41 | DR | -0.7 | OpenShort | | (1) | -5 | -2 | -16 | -20 | -0.5,41 | 52 | | | | |
| 26 | Dec/18 | 10 | 144.02 | 144.58 | 146.14(0) | 146.21(0.02) | 146.33(-0.05) | 145.99 | 0.9 | | 5 | 21(-1.9) | 15 | [0] | [-0] | [-5] | -10 | -23 | DR | -0.8 | OpenShort | | (1) | -3 | -6 | -13 | -14 | -0.3,48 | 52 | | 27 | Dec/18 | 9 | 144.02 | 144.58 | 146.13(-0.03) | 146.19(0.01) | 146.41(0.01) | 146.14 | 1 | | 5 | 23(-0.3) | 5 | [-2] | [3] | [-6] | 8 | 35 | RG | -0.6 | Wait? | | (1) | 1 | -16 | -1 | -3 | 0,58 | 52 | | 28 | Dec/17 | 15 | 143.81 | 143.89 | 146.17(0.03) | 146.18(0.03) | 146.4(0.04) | 146.51 | 1.3 | | 3 | 23(-1.8) | 35 | [2] | [6] | [1] | 26 | -3 | UT | 0.2 | OpenLong? | | (-1) | 3 | -4 | 7 | 11 | 0.7,58 | 48 | | 29 | Dec/17 | 14 | 143.81 | 143.89 | 146.13(-0.01) | 146.14(0.03) | 146.34(0.03) | 146.6 | 1.4 | | 3 | 25(0.4) | 5 | [-1] | [5] | [5] | 28 | 49 | UR | 0.5 | SmallShort | | (2) | 2 | 7 | 11 | 14 | 0.9,55 | 48 | | 30 | Dec/17 | 13 | 143.81 | 143.89 | 146.14(0.02) | 146.09(-0.02) | 146.29(0.14) | 146.43 | 1.3 | | 3 | 24(-0.2) | 35 | [1] | [11] | [4] | 11 | 36 | UT | 0.3 | OpenLong | | (-1) | 9 | 3 | 8 | 20 | 0.6,46 | 48 | | | | |
| 31 | Dec/17 | 12 | 143.81 | 143.89 | 146.12(0.03) | 146.12(-0.07) | 146.09(0.09) | 146.35 | 1.3 | | 3 | 25(-0.5) | 40 | [2] | [6] | [6] | 5 | 12 | UT | 0.5 | OpenLong | | (1) | 6 | 10 | 7 | 20 | 0.5,42 | 48 | | 32 | Dec/17 | 11 | 143.81 | 143.89 | 146.08(0.02) | 146.22(0.05) | 146.09(-0) | 146.11 | 1.1 | | 3 | 25(0) | 25 | [1] | [4] | [1] | -6 | -21 | UT | 0.3 | OpenLong | | (1) | 0 | -5 | 19 | -11 | 0.1,42 | 48 | | 33 | Dec/17 | 10 | 143.81 | 143.89 | 146.08(0) | 146.15(0.05) | 145.97(0.02) | 146.22 | 1.2 | | 3 | 25(-1.2) | 20 | [0] | [5] | [-1] | -13 | 15 | CR | 0.5 | HoldShort | | (1) | 1 | -5 | 8 | -10 | 0.3,30 | 48 | | 34 | Dec/17 | 9 | 143.81 | 143.89 | 146.05(-0.01) | 146.08(0.05) | 145.93(0.02) | 146.34 | 1.2 | | 3 | 26(-1.4) | 35 | [-1] | [5] | [13] | -17 | 36 | UR | 0.8 | SmallShort? | | (1) | 1 | 39 | -2 | 4 | 0.5,21 | 48 | | 35 | Dec/16 | 15 | 143.65 | 143.26 | 146.07(0.01) | 146.01(-0.03) | 145.9(-0.17) | 145.43 | 0.9 | | -1 | 28(-8.4) | -15 | [1] | [-11] | [-10] | -62 | -96 | DR | -0.8 | OpenShort? | | (-3) | -11 | -13 | -21 | -20 | -1.1,16 | 44 | | | | |
| 36 | Dec/16 | 14 | 143.65 | 143.26 | 146.06(0.06) | 146.05(-0.01) | 146.16(-0.21) | 145.73 | 1.1 | | -1 | 36(-6.6) | 5 | [4] | [-12] | [-10] | -36 | -139 | DR | -0.6 | OpenShort | | (1) | -14 | -16 | -22 | -12 | -0.5,27 | 44 | | 37 | Dec/16 | 13 | 143.65 | 143.26 | 145.97(0.08) | 146.07(-0.06) | 146.47(0.09) | 146.11 | 1.3 | | -1 | 43(-5.6) | 30 | [5] | [6] | [-2] | -10 | -51 | CR | -0.4 | HoldShort | | (5) | 6 | 2 | -19 | 12 | 0.2,35 | 44 | | 38 | Dec/16 | 12 | 143.65 | 143.26 | 145.86(0.08) | 146.16(0.02) | 146.34(0.08) | 146.07 | 1.2 | | -1 | 48(-5.1) | 25 | [5] | [8] | [-4] | 1 | -54 | CR | -0.3 | HoldShort | | (5) | 5 | -3 | -18 | -5 | 0.2,46 | 44 | | 39 | Dec/16 | 11 | 143.65 | 143.26 | 145.75(0.09) | 146.13(-0.04) | 146.22(0.06) | 146.14 | 1.3 | | -1 | 53(-4.3) | 10 | [6] | [5] | [-6] | 29 | -49 | CR | -0.1 | HoldShort | | (6) | 4 | -25 | 11 | 8 | 0.4,69 | 44 | | 40 | Dec/16 | 10 | 143.65 | 143.26 | 145.62(0.11) | 146.19(0.06) | 146.13(0.12) | 146.73 | 1.6 | | -1 | 58(-0.3) | 15 | [7] | [13] | [-5] | 47 | -4 | CR | 0.5 | HoldShort | | (7) | 8 | -24 | 12 | 13 | 1,72 | 44 | | | | |
| 41 | Dec/16 | 9 | 143.65 | 143.26 | 145.46(0.11) | 146.11(0.11) | 145.95(0.2) | 147.3 | 1.9 | | -1 | 58(2.5) | 50 | [7] | [19] | [31] | 56 | 67 | UT | 1.2 | OpenLong? | | (8) | 13 | 78 | 10 | 20 | 1.6,66 | 44 | | 42 | Dec/13 | 15 | 143.63 | 143 | 145.3(0.05) | 146.11(-0) | 145.66(-0.22) | 145.47 | 1 | | -1 | 56(-5.9) | 0 | [3] | [-13] | [-4] | -4 | -101 | DR | -0.2 | OpenShort? | | (4) | -15 | 1 | -16 | -19 | 0.2,41 | 54 | | 43 | Dec/13 | 14 | 143.63 | 143 | 145.23(0.09) | 145.95(-0.04) | 145.98(-0.04) | 145.46 | 0.9 | | -1 | 61(-4.6) | 15 | [6] | [-2] | [-6] | 12 | -86 | DR | -0.4 | OpenShort | | (3) | -3 | -10 | -11 | -16 | 0.2,57 | 54 | | 44 | Dec/13 | 13 | 143.63 | 143 | 145.1(0.1) | 146.01(-0.08) | 146.04(-0.14) | 145.69 | 1.1 | | -1 | 66(-4.1) | 0 | [7] | [-10] | [-5] | 25 | -103 | DR | -0.3 | OpenShort | | (6) | -9 | -6 | -19 | 0 | 0.5,62 | 54 | | 45 | Dec/13 | 12 | 143.63 | 143 | 144.96(0.11) | 146.13(0.05) | 146.24(-0.02) | 145.84 | 1.1 | | -1 | 70(-3.1) | 20 | [7] | [3] | [-3] | 44 | -61 | CR | -0.3 | HoldShort | | (7) | -1 | 0 | -4 | -20 | 0.7,76 | 54 | | | | |
| 46 | Dec/13 | 11 | 143.63 | 143 | 144.8(0.11) | 146.06(0.13) | 146.26(0.02) | 145.84 | 1.1 | | -1 | 73(-1) | -5 | [7] | [8] | [-22] | 45 | -41 | CR | -0.3 | HoldShort | | (7) | 1 | -51 | -10 | -20 | 0.7,77 | 54 | | 47 | Dec/13 | 10 | 143.63 | 143 | 144.64(0.14) | 145.88(0.22) | 146.23(0.2) | 147.05 | 1.8 | | -1 | 74(3.8) | 50 | [9] | [23] | [20] | 82 | 75 | UT | 0.6 | OpenLong | | (10) | 13 | 55 | 8 | 10 | 1.7,89 | 54 | | 48 | Dec/13 | 9 | 143.63 | 143 | 144.44(0.1) | 145.56(0.14) | 145.93(-0.04) | 145.77 | 1.1 | | -1 | 70(-1.6) | -5 | [7] | [4] | [-11] | 56 | -28 | CR | -0.1 | HoldShort? | | (6) | -3 | -40 | 19 | -16 | 1,81 | 54 | | 49 | Dec/12 | 15 | 143.52 | 142.87 | 144.3(0.15) | 145.36(0.21) | 145.99(-0.01) | 146.71 | 1.7 | | -1 | 72(2.7) | 50 | [10] | [9] | [17] | 76 | 7 | UT | 0.5 | OpenLong? | | (9) | -1 | 32 | 25 | 20 | 1.7,83 | 59 | | 50 | Dec/12 | 14 | 143.52 | 142.87 | 144.08(0.11) | 145.06(0.17) | 146.01(0.1) | 145.95 | 1.3 | | -1 | 69(2) | 35 | [7] | [15] | [7] | 59 | 40 | UT | -0 | OpenLong | | (8) | 7 | 11 | 20 | 5 | 1.4,74 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|