Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NFLX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 23, 2019



NFLX Trading Signals: Hourly Price Forecast and Prediction

(Netflex stock)


One month low (close): $293.3100      One month high (close): $336.9800

NFLX Daily Change: -1.15%   Daily StdDev 2.54%   NFLX EMA_5_Trend: 1.79%   10Minute StdDev: $2.1163

Latest Price :  $333.09(-1.15%)

Tue. Dec 24, 2019($1.3)   Mon. Dec 23, 2019($1.6)   Fri. Dec 20, 2019($3.7)   Thu. Dec 19, 2019($5.2)   Wed. Dec 18, 2019($5.1)   Tue. Dec 17, 2019($5.9)   Mon. Dec 16, 2019($2.8)   Fri. Dec 13, 2019($1.2)  

NFLX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.79%  Daily EMA 20 BBV: 1.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 23, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2315   311.51  314.19  333.35(0.08 334.48(-0.05 333.59(0.06333.421.8    718(-9.4)50[3][6][-4]-13-64CR-0.1HoldShort?    (2)2-7-3-110,3767

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 314.19(daily_ema_10 -5.77%)   311.51(daily_ema_20 -6.57%)  
Resistance Levels: 334.48(weak_hourly_sma_10 0.32%)  
 
2Dec/2314   311.51  314.19  333.07(0.19 334.63(0.01 333.4(-0.02334.021.9    728(-3.4)50[8][5][-1]-2-168CR0.2HoldShort    (4)-14-5-140.3,4167
3Dec/2313   311.51  314.19  332.44(0.14 334.6(0.04 333.46(-0.17333.681.9    731(-3.1)50[6][-1][-2]-3-145DR0.1OpenShort    (7)-75-9-200.3,4067
4Dec/2312   311.51  314.19  331.98(0.14 334.47(-0.01 334.04(-0.22333.291.8    734(-3.6)50[6][-4][-6]-4-158DR-0.2OpenShort    (5)-9-3-20-200.3,3967
5Dec/2311   311.51  314.19  331.5(0.17 334.49(0.04 334.77(-0.18333.541.8    738(-1.8)50[7][-1][-2]13-159DR-0.3OpenShort    (6)-712-22-200.5,5067
 
6Dec/2310   311.51  314.19  330.94(0.13 334.36(0.02 335.37(-0.15332.471.8    739(-2.6)40[5][-1][-14]23-120DR-0.6OpenShort    (6)-6-21-20-200.3,6567
7Dec/239   311.51  314.19  330.51(0.18 334.29(0.1 335.87(0.04334.321.9    742(-4.2)50[7][9][-12]57-52CR-0.3HoldShort?    (7)2-26-9-190.8,8767
8Dec/2015   310.25  310.99  329.9(0.28 333.96(0.17 335.74(0.25336.62.4    646(-9)50[11][19][0]79-21UT0.2HoldLong?    (9)10-4-0181.2,9966
9Dec/2014   310.25  310.99  328.98(0.32 333.39(0.16 334.91(0.21336.922.5    655(-2.4)50[13][18][5]83-30UT0.3HoldLong    (12)842201.3,10066
10Dec/2013   310.25  310.99  327.93(0.32 332.87(0.2 334.21(0.26336.542.4    658(-1.1)50[13][21][9]851UT0.4HoldLong    (13)10183201.4,10066
 
11Dec/2012   310.25  310.99  326.89(0.3 332.22(0.22 333.36(0.19334.972.3    659(-1.6)50[12][18][6]80-4UT0.3HoldLong    (12)815-2131.3,9766
12Dec/2011   310.25  310.99  325.92(0.3 331.5(0.37 332.72(0.17333.692.2    660(-1.4)50[12][21][2]77-20UT0.1HoldLong    (11)715-2-201.2,9766
13Dec/2010   310.25  310.99  324.96(0.29 330.28(0.24 332.17(0.09332.422    662(-0.6)50[11][15][-5]75-40CR0HoldShort    (11)4-12-2-41.1,9766
14Dec/209   310.25  310.99  324.03(0.29 329.48(0.29 331.88(0.11333.452.1    662(-0.1)50[11][16][7]8525UT0.2HoldLong?    (13)4142201.4,10066
15Dec/1915   308.83  307.73  323.09(0.3 328.52(0.31 331.53(0.14332.272.6    462(-21)50[12][18][3]8313UT0.1HoldLong?    (11)66-0151.4,9859
 
16Dec/1914   308.83  307.73  322.11(0.43 327.52(0.24 331.08(0.24331.752.6    483(-5.2)50[16][21][6]80-60UT0.1HoldLong    (12)99-4201.3,9759
17Dec/1913   308.83  307.73  320.73(0.42 326.73(0.27 330.29(0.58330.962.5    489(-2.9)50[16][35][2]8053UT0.1HoldLong    (17)22-0-3201.3,9759
18Dec/1912   308.83  307.73  319.39(0.42 325.85(0.39 328.39(0.4330.982.5    492(-0.3)50[16][30][-1]8449CR0.3OpenShort    (17)15-9-0201.4,9959
19Dec/1911   308.83  307.73  318.06(0.43 324.57(0.49 327.08(0.48331.72.6    492(2.7)50[16][35][12]93127UT0.6OpenLong    (18)18209201.7,10059
20Dec/1910   308.83  307.73  316.71(0.4 322.98(0.44 325.5(0.47329.992.4    489(1.5)50[15][34][13]88142UT0.6OpenLong    (16)18262201.7,9559
 
21Dec/199   308.83  307.73  315.46(0.4 321.56(0.38 323.97(0.25327.832.1    488(-0.2)50[15][24][30]8561UT0.5HoldLong?    (15)10771201.6,9559
22Dec/1815   307.35  304.51  314.2(0.34 320.33(0.22 323.18(-0.04321.462    188(-28.2)20[13][8][-14]65-112CR-0.2HoldShort?    (13)-2-35-6-190.9,9251
23Dec/1814   307.35  304.51  313.14(0.42 319.64(0.33 323.31(0.38324.392.4    1116(-0.8)50[16][27][4]8241UT0.1HoldLong    (16)157-4201.4,9751
24Dec/1813   307.35  304.51  311.84(0.41 318.59(0.29 322.07(0.5323.832.3    1117(1.3)50[16][31][10]82103UT0.2OpenLong    (17)1918-4201.4,9751
25Dec/1812   307.35  304.51  310.58(0.38 317.67(0.31 320.46(0.41322.312.1    1116(1.4)50[15][27][-4]82108CR0.2OpenShort    (16)16-19-3201.4,9751
 
26Dec/1811   307.35  304.51  309.4(0.42 316.7(0.63 319.14(0.52323.882.3    1114(6.5)50[16][38][10]95185UT0.6OpenLong    (17)20212201.8,10051
27Dec/1810   307.35  304.51  308.1(0.38 314.73(0.58 317.48(0.48322.142.1    1108(8.2)50[15][35][20]95206UT0.6OpenLong    (16)18482201.8,10051
28Dec/189   307.35  304.51  306.93(0.29 312.92(0.44 315.96(0.27318.191.5    199(5.4)50[11][24][12]90152UT0.3OpenLong?    (13)1030-1201.6,10051
29Dec/1715   306.4  302.65  306.04(0.25 311.54(0.35 315.11(0.07315.781.5    -194(-6.2)30[10][13][1]8894UT0.1HoldLong?    (10)31-3191.5,10050
30Dec/1714   306.4  302.65  305.27(0.29 310.45(0.35 314.88(0.2315.731.4    -1100(4.2)45[11][18][4]90106UT0.1OpenLong    (11)82-4201.6,10050
 
31Dec/1713   306.4  302.65  304.4(0.31 309.36(0.42 314.25(0.73315.551.4    -196(5.6)50[12][40][7]94244UT0.2OpenLong    (12)2812-7201.8,9950
32Dec/1712   306.4  302.65  303.47(0.3 308.07(0.46 311.98(0.68314.571.3    -190(6.4)50[11][39][5]97244UT0.4OpenLong    (12)268-7201.9,9950
33Dec/1711   306.4  302.65  302.57(0.3 306.65(0.51 309.89(0.62313.921.2    -184(8.6)50[11][37][3]102239TP0.7OpenShort    (12)24-99202.1,9950
34Dec/1710   306.4  302.65  301.68(0.3 305.1(0.53 307.97(0.64314.621.3    -175(14.3)50[11][39][18]115294UT1.4HoldLong    (13)242510202.7,9750
35Dec/179   306.4  302.65  300.79(0.26 303.49(0.46 306.01(0.51312.611    -161(15.4)50[10][32][46]118259UT1.7HoldLong?    (11)191078203,9350
 
36Dec/1615   305.73  301.52  300.02(0.11 302.09(0.21 304.47(0.1304.2-0.2    -346(0.4)-10[4][9][-1]7655CR-0.1OpenShort?    (5)42-1141.4,9137
37Dec/1614   305.73  301.52  299.69(0.09 301.47(0.18 304.16(0.25304.08-0.3    -345(2.6)-15[4][14][-2]84122CR-0OpenShort    (5)10-4-13201.6,9437
38Dec/1613   305.73  301.52  299.42(0.11 300.93(0.13 303.41(0.39304.34-0.2    -343(3.6)0[4][18][2]95147RG0.4Wait    (4)15-6-3201.9,9737
39Dec/1612   305.73  301.52  299.1(0.12 300.54(0.15 302.23(0.42304.83-0.1    -339(5.7)15[5][20][8]110175UT1.1HoldLong    (5)16-115202.4,10037
40Dec/1611   305.73  301.52  298.73(0.13 300.1(0.22 300.97(0.42304.89-0.1    -333(8.5)35[5][21][21]124184UT1.9HoldLong    (5)162936203,9937
 
41Dec/1610   305.73  301.52  298.35(0.09 299.44(0.19 299.72(0.32302.66-0.5    -325(5.6)20[4][17][18]103130UT1.9HoldLong    (4)123031202.8,8337
42Dec/169   305.73  301.52  298.08(0.04 298.87(0.13 298.78(0.11300.34-0.9    -319(1.3)5[2][7][11]6667RG1.3SmallShort?    (2)4251661.9,6837
43Dec/1315   305.33  301.99  297.95(0.03 298.48(0.07 298.44(-0.14298.42-1    -318(-4.5)-15[1][-5][-2]15-47DR-0OpenShort?    (0)-5-1-4-160.4,5539
44Dec/1314   305.33  301.99  297.87(0.09 298.26(0.06 298.85(-0.13298.52-1    -323(-2.6)-5[4][-4][-3]11-103DR-0.2OpenShort    (1)-5-2-15-50.4,5139
45Dec/1313   305.33  301.99  297.6(0.08 298.09(0.05 299.23(0.03298.65-1    -325(0.2)0[3][2][-1]18-32CR-0.3HoldShort    (4)19-2640.6,5339
 
46Dec/1312   305.33  301.99  297.37(0.02 297.96(0.02 299.15(0.06297.95-1.1    -325(0.1)-20[1][2][-7]2715CR-0.7HoldShort    (3)2-10-23-40.4,6739
47Dec/1311   305.33  301.99  297.31(0.03 297.96(-0)  298.97(0.15298.69-1    -325(0.5)-25[1][5][-6]5658CR-0.2HoldShort    (1)6-233180.8,8639
48Dec/1310   305.33  301.99  297.23(0.05 297.92(0.09 298.52(0.28300.44-0.7    -324(2.3)5[2][12][9]97131RG1.2SmallShort    (2)11032202,9739
49Dec/139   305.33  301.99  297.07(0.07 297.66(0.1 297.67(0.25300.42-0.7    -322(3.2)25[3][11][18]95102UT1.9OpenLong?    (2)102832202.3,8739
50Dec/1215   305.01  303.53  296.86(0.02 297.37(0.03 296.94(0.06298.28-0.9    -119(-5.3)0[1][2][9]4745RG1.1SmallShort?    (2)21616141.1,6937
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA