|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 23, 2019 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $293.3100 One month high (close): $336.9800
NFLX Daily Change: -1.15% Daily StdDev 2.54% NFLX EMA_5_Trend: 1.79% 10Minute StdDev: $2.1163
Latest Price : $333.09(-1.15%) | Tue. Dec 24, 2019($1.3) Mon. Dec 23, 2019($1.6) Fri. Dec 20, 2019($3.7) Thu. Dec 19, 2019($5.2) Wed. Dec 18, 2019($5.1) Tue. Dec 17, 2019($5.9) Mon. Dec 16, 2019($2.8) Fri. Dec 13, 2019($1.2)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.8
| | Mon. Dec. 23, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 311.51 | 314.19 | 331.5(0.17) | 334.49(0.04) | 334.77(-0.18) | 333.54 | 1.8 | | 7 | 38(-1.8) | 50 | [7] | [-1] | [-2] | 13 | -159 | DR | -0.3 | OpenShort | | (6) | -7 | 12 | -22 | -20 | 0.5,50 | 67 | Sample size 2 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces: 334.49(hourly_sma_10 0.28%)
Down Forces:
Support Levels: 331.5(hourly_sma_20 -0.61%) 314.19(daily_ema_10 -5.8%) 311.51(daily_ema_20 -6.6%)
Resistance Levels:
|
| | | 2 | Dec/23 | 10 | 311.51 | 314.19 | 330.94(0.13) | 334.36(0.02) | 335.37(-0.15) | 332.47 | 1.8 | | 7 | 39(-2.6) | 40 | [5] | [-1] | [-14] | 23 | -120 | DR | -0.6 | OpenShort | | (6) | -6 | -21 | -20 | -20 | 0.3,65 | 67 | | 3 | Dec/23 | 9 | 311.51 | 314.19 | 330.51(0.18) | 334.29(0.1) | 335.87(0.04) | 334.32 | 1.9 | | 7 | 42(-4.2) | 50 | [7] | [9] | [-12] | 57 | -52 | CR | -0.3 | HoldShort? | | (7) | 2 | -26 | -9 | -19 | 0.8,87 | 67 | | 4 | Dec/20 | 15 | 310.25 | 310.99 | 329.9(0.28) | 333.96(0.17) | 335.74(0.25) | 336.6 | 2.4 | | 6 | 46(-9) | 50 | [11] | [19] | [0] | 79 | -21 | UT | 0.2 | HoldLong? | | (9) | 10 | -4 | -0 | 18 | 1.2,99 | 66 | | 5 | Dec/20 | 14 | 310.25 | 310.99 | 328.98(0.32) | 333.39(0.16) | 334.91(0.21) | 336.92 | 2.5 | | 6 | 55(-2.4) | 50 | [13] | [18] | [5] | 83 | -30 | UT | 0.3 | HoldLong | | (12) | 8 | 4 | 2 | 20 | 1.3,100 | 66 | | | | |
| 6 | Dec/20 | 13 | 310.25 | 310.99 | 327.93(0.32) | 332.87(0.2) | 334.21(0.26) | 336.54 | 2.4 | | 6 | 58(-1.1) | 50 | [13] | [21] | [9] | 85 | 1 | UT | 0.4 | HoldLong | | (13) | 10 | 18 | 3 | 20 | 1.4,100 | 66 | | 7 | Dec/20 | 12 | 310.25 | 310.99 | 326.89(0.3) | 332.22(0.22) | 333.36(0.19) | 334.97 | 2.3 | | 6 | 59(-1.6) | 50 | [12] | [18] | [6] | 80 | -4 | UT | 0.3 | HoldLong | | (12) | 8 | 15 | -2 | 13 | 1.3,97 | 66 | | 8 | Dec/20 | 11 | 310.25 | 310.99 | 325.92(0.3) | 331.5(0.37) | 332.72(0.17) | 333.69 | 2.2 | | 6 | 60(-1.4) | 50 | [12] | [21] | [2] | 77 | -20 | UT | 0.1 | HoldLong | | (11) | 7 | 15 | -2 | -20 | 1.2,97 | 66 | | 9 | Dec/20 | 10 | 310.25 | 310.99 | 324.96(0.29) | 330.28(0.24) | 332.17(0.09) | 332.42 | 2 | | 6 | 62(-0.6) | 50 | [11] | [15] | [-5] | 75 | -40 | CR | 0 | HoldShort | | (11) | 4 | -12 | -2 | -4 | 1.1,97 | 66 | | 10 | Dec/20 | 9 | 310.25 | 310.99 | 324.03(0.29) | 329.48(0.29) | 331.88(0.11) | 333.45 | 2.1 | | 6 | 62(-0.1) | 50 | [11] | [16] | [7] | 85 | 25 | UT | 0.2 | HoldLong? | | (13) | 4 | 14 | 2 | 20 | 1.4,100 | 66 | | | | |
| 11 | Dec/19 | 15 | 308.83 | 307.73 | 323.09(0.3) | 328.52(0.31) | 331.53(0.14) | 332.27 | 2.6 | | 4 | 62(-21) | 50 | [12] | [18] | [3] | 83 | 13 | UT | 0.1 | HoldLong? | | (11) | 6 | 6 | -0 | 15 | 1.4,98 | 59 | | 12 | Dec/19 | 14 | 308.83 | 307.73 | 322.11(0.43) | 327.52(0.24) | 331.08(0.24) | 331.75 | 2.6 | | 4 | 83(-5.2) | 50 | [16] | [21] | [6] | 80 | -60 | UT | 0.1 | HoldLong | | (12) | 9 | 9 | -4 | 20 | 1.3,97 | 59 | | 13 | Dec/19 | 13 | 308.83 | 307.73 | 320.73(0.42) | 326.73(0.27) | 330.29(0.58) | 330.96 | 2.5 | | 4 | 89(-2.9) | 50 | [16] | [35] | [2] | 80 | 53 | UT | 0.1 | HoldLong | | (17) | 22 | -0 | -3 | 20 | 1.3,97 | 59 | | 14 | Dec/19 | 12 | 308.83 | 307.73 | 319.39(0.42) | 325.85(0.39) | 328.39(0.4) | 330.98 | 2.5 | | 4 | 92(-0.3) | 50 | [16] | [30] | [-1] | 84 | 49 | CR | 0.3 | OpenShort | | (17) | 15 | -9 | -0 | 20 | 1.4,99 | 59 | | 15 | Dec/19 | 11 | 308.83 | 307.73 | 318.06(0.43) | 324.57(0.49) | 327.08(0.48) | 331.7 | 2.6 | | 4 | 92(2.7) | 50 | [16] | [35] | [12] | 93 | 127 | UT | 0.6 | OpenLong | | (18) | 18 | 20 | 9 | 20 | 1.7,100 | 59 | | | | |
| 16 | Dec/19 | 10 | 308.83 | 307.73 | 316.71(0.4) | 322.98(0.44) | 325.5(0.47) | 329.99 | 2.4 | | 4 | 89(1.5) | 50 | [15] | [34] | [13] | 88 | 142 | UT | 0.6 | OpenLong | | (16) | 18 | 26 | 2 | 20 | 1.7,95 | 59 | | 17 | Dec/19 | 9 | 308.83 | 307.73 | 315.46(0.4) | 321.56(0.38) | 323.97(0.25) | 327.83 | 2.1 | | 4 | 88(-0.2) | 50 | [15] | [24] | [30] | 85 | 61 | UT | 0.5 | HoldLong? | | (15) | 10 | 77 | 1 | 20 | 1.6,95 | 59 | | 18 | Dec/18 | 15 | 307.35 | 304.51 | 314.2(0.34) | 320.33(0.22) | 323.18(-0.04) | 321.46 | 2 | | 1 | 88(-28.2) | 20 | [13] | [8] | [-14] | 65 | -112 | CR | -0.2 | HoldShort? | | (13) | -2 | -35 | -6 | -19 | 0.9,92 | 51 | | 19 | Dec/18 | 14 | 307.35 | 304.51 | 313.14(0.42) | 319.64(0.33) | 323.31(0.38) | 324.39 | 2.4 | | 1 | 116(-0.8) | 50 | [16] | [27] | [4] | 82 | 41 | UT | 0.1 | HoldLong | | (16) | 15 | 7 | -4 | 20 | 1.4,97 | 51 | | 20 | Dec/18 | 13 | 307.35 | 304.51 | 311.84(0.41) | 318.59(0.29) | 322.07(0.5) | 323.83 | 2.3 | | 1 | 117(1.3) | 50 | [16] | [31] | [10] | 82 | 103 | UT | 0.2 | OpenLong | | (17) | 19 | 18 | -4 | 20 | 1.4,97 | 51 | | | | |
| 21 | Dec/18 | 12 | 307.35 | 304.51 | 310.58(0.38) | 317.67(0.31) | 320.46(0.41) | 322.31 | 2.1 | | 1 | 116(1.4) | 50 | [15] | [27] | [-4] | 82 | 108 | CR | 0.2 | OpenShort | | (16) | 16 | -19 | -3 | 20 | 1.4,97 | 51 | | 22 | Dec/18 | 11 | 307.35 | 304.51 | 309.4(0.42) | 316.7(0.63) | 319.14(0.52) | 323.88 | 2.3 | | 1 | 114(6.5) | 50 | [16] | [38] | [10] | 95 | 185 | UT | 0.6 | OpenLong | | (17) | 20 | 21 | 2 | 20 | 1.8,100 | 51 | | 23 | Dec/18 | 10 | 307.35 | 304.51 | 308.1(0.38) | 314.73(0.58) | 317.48(0.48) | 322.14 | 2.1 | | 1 | 108(8.2) | 50 | [15] | [35] | [20] | 95 | 206 | UT | 0.6 | OpenLong | | (16) | 18 | 48 | 2 | 20 | 1.8,100 | 51 | | 24 | Dec/18 | 9 | 307.35 | 304.51 | 306.93(0.29) | 312.92(0.44) | 315.96(0.27) | 318.19 | 1.5 | | 1 | 99(5.4) | 50 | [11] | [24] | [12] | 90 | 152 | UT | 0.3 | OpenLong? | | (13) | 10 | 30 | -1 | 20 | 1.6,100 | 51 | | 25 | Dec/17 | 15 | 306.4 | 302.65 | 306.04(0.25) | 311.54(0.35) | 315.11(0.07) | 315.78 | 1.5 | | -1 | 94(-6.2) | 30 | [10] | [13] | [1] | 88 | 94 | UT | 0.1 | HoldLong? | | (10) | 3 | 1 | -3 | 19 | 1.5,100 | 50 | | | | |
| 26 | Dec/17 | 14 | 306.4 | 302.65 | 305.27(0.29) | 310.45(0.35) | 314.88(0.2) | 315.73 | 1.4 | | -1 | 100(4.2) | 45 | [11] | [18] | [4] | 90 | 106 | UT | 0.1 | OpenLong | | (11) | 8 | 2 | -4 | 20 | 1.6,100 | 50 | | 27 | Dec/17 | 13 | 306.4 | 302.65 | 304.4(0.31) | 309.36(0.42) | 314.25(0.73) | 315.55 | 1.4 | | -1 | 96(5.6) | 50 | [12] | [40] | [7] | 94 | 244 | UT | 0.2 | OpenLong | | (12) | 28 | 12 | -7 | 20 | 1.8,99 | 50 | | 28 | Dec/17 | 12 | 306.4 | 302.65 | 303.47(0.3) | 308.07(0.46) | 311.98(0.68) | 314.57 | 1.3 | | -1 | 90(6.4) | 50 | [11] | [39] | [5] | 97 | 244 | UT | 0.4 | OpenLong | | (12) | 26 | 8 | -7 | 20 | 1.9,99 | 50 | | 29 | Dec/17 | 11 | 306.4 | 302.65 | 302.57(0.3) | 306.65(0.51) | 309.89(0.62) | 313.92 | 1.2 | | -1 | 84(8.6) | 50 | [11] | [37] | [3] | 102 | 239 | TP | 0.7 | OpenShort | | (12) | 24 | -9 | 9 | 20 | 2.1,99 | 50 | | 30 | Dec/17 | 10 | 306.4 | 302.65 | 301.68(0.3) | 305.1(0.53) | 307.97(0.64) | 314.62 | 1.3 | | -1 | 75(14.3) | 50 | [11] | [39] | [18] | 115 | 294 | UT | 1.4 | HoldLong | | (13) | 24 | 25 | 10 | 20 | 2.7,97 | 50 | | | | |
| 31 | Dec/17 | 9 | 306.4 | 302.65 | 300.79(0.26) | 303.49(0.46) | 306.01(0.51) | 312.61 | 1 | | -1 | 61(15.4) | 50 | [10] | [32] | [46] | 118 | 259 | UT | 1.7 | HoldLong? | | (11) | 19 | 107 | 8 | 20 | 3,93 | 50 | | 32 | Dec/16 | 15 | 305.73 | 301.52 | 300.02(0.11) | 302.09(0.21) | 304.47(0.1) | 304.2 | -0.2 | | -3 | 46(0.4) | -10 | [4] | [9] | [-1] | 76 | 55 | CR | -0.1 | OpenShort? | | (5) | 4 | 2 | -11 | 4 | 1.4,91 | 37 | | 33 | Dec/16 | 14 | 305.73 | 301.52 | 299.69(0.09) | 301.47(0.18) | 304.16(0.25) | 304.08 | -0.3 | | -3 | 45(2.6) | -15 | [4] | [14] | [-2] | 84 | 122 | CR | -0 | OpenShort | | (5) | 10 | -4 | -13 | 20 | 1.6,94 | 37 | | 34 | Dec/16 | 13 | 305.73 | 301.52 | 299.42(0.11) | 300.93(0.13) | 303.41(0.39) | 304.34 | -0.2 | | -3 | 43(3.6) | 0 | [4] | [18] | [2] | 95 | 147 | RG | 0.4 | Wait | | (4) | 15 | -6 | -3 | 20 | 1.9,97 | 37 | | 35 | Dec/16 | 12 | 305.73 | 301.52 | 299.1(0.12) | 300.54(0.15) | 302.23(0.42) | 304.83 | -0.1 | | -3 | 39(5.7) | 15 | [5] | [20] | [8] | 110 | 175 | UT | 1.1 | HoldLong | | (5) | 16 | -1 | 15 | 20 | 2.4,100 | 37 | | | | |
| 36 | Dec/16 | 11 | 305.73 | 301.52 | 298.73(0.13) | 300.1(0.22) | 300.97(0.42) | 304.89 | -0.1 | | -3 | 33(8.5) | 35 | [5] | [21] | [21] | 124 | 184 | UT | 1.9 | HoldLong | | (5) | 16 | 29 | 36 | 20 | 3,99 | 37 | | 37 | Dec/16 | 10 | 305.73 | 301.52 | 298.35(0.09) | 299.44(0.19) | 299.72(0.32) | 302.66 | -0.5 | | -3 | 25(5.6) | 20 | [4] | [17] | [18] | 103 | 130 | UT | 1.9 | HoldLong | | (4) | 12 | 30 | 31 | 20 | 2.8,83 | 37 | | 38 | Dec/16 | 9 | 305.73 | 301.52 | 298.08(0.04) | 298.87(0.13) | 298.78(0.11) | 300.34 | -0.9 | | -3 | 19(1.3) | 5 | [2] | [7] | [11] | 66 | 67 | RG | 1.3 | SmallShort? | | (2) | 4 | 25 | 16 | 6 | 1.9,68 | 37 | | 39 | Dec/13 | 15 | 305.33 | 301.99 | 297.95(0.03) | 298.48(0.07) | 298.44(-0.14) | 298.42 | -1 | | -3 | 18(-4.5) | -15 | [1] | [-5] | [-2] | 15 | -47 | DR | -0 | OpenShort? | | (0) | -5 | -1 | -4 | -16 | 0.4,55 | 39 | | 40 | Dec/13 | 14 | 305.33 | 301.99 | 297.87(0.09) | 298.26(0.06) | 298.85(-0.13) | 298.52 | -1 | | -3 | 23(-2.6) | -5 | [4] | [-4] | [-3] | 11 | -103 | DR | -0.2 | OpenShort | | (1) | -5 | -2 | -15 | -5 | 0.4,51 | 39 | | | | |
| 41 | Dec/13 | 13 | 305.33 | 301.99 | 297.6(0.08) | 298.09(0.05) | 299.23(0.03) | 298.65 | -1 | | -3 | 25(0.2) | 0 | [3] | [2] | [-1] | 18 | -32 | CR | -0.3 | HoldShort | | (4) | 1 | 9 | -26 | 4 | 0.6,53 | 39 | | 42 | Dec/13 | 12 | 305.33 | 301.99 | 297.37(0.02) | 297.96(0.02) | 299.15(0.06) | 297.95 | -1.1 | | -3 | 25(0.1) | -20 | [1] | [2] | [-7] | 27 | 15 | CR | -0.7 | HoldShort | | (3) | 2 | -10 | -23 | -4 | 0.4,67 | 39 | | 43 | Dec/13 | 11 | 305.33 | 301.99 | 297.31(0.03) | 297.96(-0) | 298.97(0.15) | 298.69 | -1 | | -3 | 25(0.5) | -25 | [1] | [5] | [-6] | 56 | 58 | CR | -0.2 | HoldShort | | (1) | 6 | -23 | 3 | 18 | 0.8,86 | 39 | | 44 | Dec/13 | 10 | 305.33 | 301.99 | 297.23(0.05) | 297.92(0.09) | 298.52(0.28) | 300.44 | -0.7 | | -3 | 24(2.3) | 5 | [2] | [12] | [8] | 97 | 131 | RG | 1.2 | SmallShort | | (2) | 11 | 0 | 28 | 20 | 2,97 | 39 | | 45 | Dec/13 | 9 | 305.33 | 301.99 | 297.07(0.07) | 297.66(0.1) | 297.67(0.25) | 300.42 | -0.7 | | -3 | 22(3.2) | 25 | [3] | [11] | [18] | 95 | 102 | UT | 1.9 | OpenLong? | | (2) | 10 | 28 | 31 | 20 | 2.3,87 | 39 | | | | |
| 46 | Dec/12 | 15 | 305.01 | 303.53 | 296.86(0.02) | 297.37(0.03) | 296.94(0.06) | 298.28 | -0.9 | | -1 | 19(-5.3) | 0 | [1] | [2] | [9] | 47 | 45 | RG | 1.1 | SmallShort? | | (2) | 2 | 16 | 15 | 14 | 1.1,69 | 37 | | 47 | Dec/12 | 14 | 305.01 | 303.53 | 296.8(-0.1) | 297.37(-0) | 296.76(-0.03) | 297.05 | -1.1 | | -1 | 24(-5.7) | -25 | [-4] | [-3] | [2] | 13 | 100 | DP | 0.2 | OpenShort | | (0) | -1 | 8 | -0 | -6 | 0.1,60 | 37 | | 48 | Dec/12 | 13 | 305.01 | 303.53 | 297.09(-0.11) | 297.28(-0.05) | 296.84(-0.16) | 296.43 | -1.2 | | -1 | 30(-7) | -35 | [-4] | [-9] | [0] | 2 | 49 | DT | -0.2 | OpenShort | | (-4) | -6 | 3 | 1 | -9 | -0.3,59 | 37 | | 49 | Dec/12 | 12 | 305.01 | 303.53 | 297.43(-0.15) | 297.43(-0.01) | 297.31(-0.12) | 296.19 | -1.2 | | -1 | 37(-8) | -40 | [-6] | [-8] | [-4] | 2 | 81 | DT | -0.4 | OpenShort | | (-5) | -5 | -8 | 1 | -20 | -0.5,64 | 37 | | 50 | Dec/12 | 11 | 305.01 | 303.53 | 297.86(-0.17) | 297.47(0.12) | 297.65(-0.05) | 296.77 | -1.1 | | -1 | 45(-8) | -50 | [-7] | [-3] | [-5] | 14 | 114 | DT | -0.3 | OpenShort | | (-5) | -2 | -8 | 5 | -20 | -0.3,71 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|