|
^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 23, 2019 |
| MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $85.7000 One month high (close): $91.7400
MRK Daily Change: 0.17% Daily StdDev 1.14% MRK EMA_5_Trend: 0.55% 10Minute StdDev: $0.8543
Latest Price : $91.74(0.17%) | Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.4) Fri. Dec 20, 2019($0.8) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.4) Tue. Dec 17, 2019($0.3) Mon. Dec 16, 2019($0.3) Fri. Dec 13, 2019($0.3)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2
| Mon. Dec. 23, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 10 | 88.85 | 89.86 | 90.51(0.1) | 91.31(0.19) | 91.58(0.12) | 91.71 | 2 | | 13 | 61(1.4) | 50 | [9] | [24] | [-5] | 83 | 51 | CR | 0.2 | OpenShort | | (9) | 11 | -12 | 0 | -10 | 1.4,98 | 85 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.31(hourly_sma_10 -0.44%) 90.51(hourly_sma_20 -1.31%) 89.86(daily_ema_10 -2.02%) 88.85(daily_ema_20 -3.12%) Resistance Levels:
|
| 2 | Dec/23 | 9 | 88.85 | 89.86 | 90.42(0.14) | 91.13(0.23) | 91.47(0.09) | 91.85 | 2.1 | | 13 | 60(3.3) | 50 | [12] | [24] | [8] | 92 | 28 | UT | 0.4 | OpenLong? | | (9) | 8 | 20 | 3 | 11 | 1.7,99 | 85 | 3 | Dec/20 | 15 | 88.54 | 89.54 | 90.3(0.12) | 90.92(0.21) | 91.39(0.04) | 91.61 | 2.1 | | 13 | 56(1.9) | 50 | [11] | [18] | [6] | 87 | 27 | UT | 0.3 | OpenLong? | | (9) | 4 | 17 | 1 | 2 | 1.6,97 | 86 | 4 | Dec/20 | 14 | 88.54 | 89.54 | 90.19(0.13) | 90.73(0.19) | 91.35(0.04) | 91.41 | 2 | | 13 | 54(0.4) | 50 | [11] | [17] | [3] | 82 | 6 | UT | 0.1 | HoldLong | | (9) | 4 | 10 | -8 | 13 | 1.6,92 | 86 | 5 | Dec/20 | 13 | 88.54 | 89.54 | 90.07(0.13) | 90.56(0.17) | 91.31(0.29) | 91.29 | 1.9 | | 13 | 54(0.5) | 50 | [11] | [38] | [3] | 83 | 75 | UT | -0 | HoldLong | | (10) | 25 | 8 | -12 | 20 | 1.6,93 | 86 | | | |
6 | Dec/20 | 12 | 88.54 | 89.54 | 89.95(0.14) | 90.4(0.16) | 91.05(0.28) | 91.2 | 1.9 | | 13 | 54(2.6) | 50 | [12] | [37] | [-8] | 85 | 61 | CR | 0.2 | OpenShort | | (11) | 25 | -21 | -14 | 20 | 1.6,95 | 86 | 7 | Dec/20 | 11 | 88.54 | 89.54 | 89.82(0.13) | 90.26(0.19) | 90.79(0.37) | 91.45 | 2 | | 13 | 51(6) | 50 | [11] | [46] | [6] | 105 | 138 | UT | 0.9 | HoldLong | | (13) | 33 | 3 | 8 | 20 | 2.2,100 | 86 | 8 | Dec/20 | 10 | 88.54 | 89.54 | 89.7(0.13) | 90.08(0.2) | 90.45(0.38) | 91.41 | 2 | | 13 | 45(8.2) | 50 | [11] | [48] | [12] | 118 | 150 | UT | 1.5 | HoldLong | | (12) | 33 | 16 | 14 | 20 | 2.7,100 | 86 | 9 | Dec/20 | 9 | 88.54 | 89.54 | 89.58(0.12) | 89.9(0.18) | 90.11(0.34) | 91.23 | 1.9 | | 13 | 37(10.6) | 50 | [11] | [43] | [46] | 128 | 140 | UT | 2.1 | HoldLong? | | (9) | 30 | 111 | 22 | 20 | 3.1,100 | 86 | 10 | Dec/19 | 15 | 88.23 | 89.25 | 89.47(0.04) | 89.74(0.03) | 89.8(0.05) | 89.95 | 1.2 | | 11 | 26(0.3) | 50 | [4] | [8] | [2] | 80 | 19 | UT | 0.4 | HoldLong? | | (5) | 4 | 1 | 7 | 9 | 1.3,97 | 80 | | | |
11 | Dec/19 | 14 | 88.23 | 89.25 | 89.44(0.03) | 89.71(0.01) | 89.76(0.04) | 89.94 | 1.2 | | 11 | 26(1.2) | 50 | [3] | [6] | [7] | 77 | 38 | UT | 0.5 | OpenLong | | (3) | 4 | 17 | 4 | 13 | 1.4,92 | 80 | 12 | Dec/19 | 13 | 88.23 | 89.25 | 89.41(0.03) | 89.7(0.03) | 89.76(0) | 89.74 | 1.1 | | 11 | 25(0.6) | 50 | [3] | [4] | [0] | 62 | 7 | UT | 0.1 | OpenLong | | (2) | 0 | 3 | -2 | -3 | 1,87 | 80 | 13 | Dec/19 | 12 | 88.23 | 89.25 | 89.39(0.02) | 89.67(0.02) | 89.72(0.03) | 89.7 | 1.1 | | 11 | 24(0.3) | 50 | [2] | [6] | [-0] | 60 | 15 | UT | -0.1 | OpenLong | | (2) | 3 | 1 | -2 | -3 | 0.9,87 | 80 | 14 | Dec/19 | 11 | 88.23 | 89.25 | 89.39(0) | 89.65(0.07) | 89.69(0.02) | 89.69 | 1.1 | | 11 | 24(0) | 45 | [0] | [6] | [-1] | 64 | 46 | CR | 0 | HoldShort | | (2) | 2 | -3 | 3 | -11 | 1,89 | 80 | 15 | Dec/19 | 10 | 88.23 | 89.25 | 89.37(0.01) | 89.59(0.11) | 89.67(0.01) | 89.73 | 1.1 | | 11 | 24(-0.6) | 45 | [1] | [7] | [0] | 67 | 31 | UT | 0.2 | OpenLong | | (0) | 1 | -2 | 7 | -8 | 1.1,89 | 80 | | | |
16 | Dec/19 | 9 | 88.23 | 89.25 | 89.36(-0.01) | 89.5(0.12) | 89.66(-0.02) | 89.75 | 1.1 | | 11 | 24(0.6) | 40 | [-1] | [5] | [1] | 65 | 46 | UR | 0.3 | SmallShort? | | (1) | -2 | 3 | 3 | -7 | 1.2,85 | 80 | 17 | Dec/18 | 15 | 88 | 89.12 | 89.37(0.01) | 89.39(0.08) | 89.68(0.06) | 89.71 | 1.2 | | 12 | 24(1.5) | 50 | [1] | [10] | [4] | 56 | 45 | UT | 0.1 | OpenLong? | | (-1) | 5 | 12 | -1 | 8 | 1,81 | 70 | 18 | Dec/18 | 14 | 88 | 89.12 | 89.36(0.01) | 89.32(0.06) | 89.63(0.03) | 89.58 | 1.1 | | 12 | 22(0.2) | 50 | [1] | [7] | [-1] | 47 | 16 | CR | -0.2 | HoldShort | | (0) | 3 | -2 | -8 | 6 | 0.7,79 | 70 | 19 | Dec/18 | 13 | 88 | 89.12 | 89.35(0.03) | 89.26(0.06) | 89.61(0.12) | 89.6 | 1.1 | | 12 | 22(0) | 50 | [3] | [15] | [1] | 57 | 30 | UT | -0 | OpenLong | | (2) | 11 | -5 | 12 | 13 | 0.8,87 | 70 | 20 | Dec/18 | 12 | 88 | 89.12 | 89.33(0.04) | 89.21(0.06) | 89.5(0.19) | 89.66 | 1.2 | | 12 | 22(0) | 50 | [4] | [22] | [-1] | 58 | 49 | CR | 0.5 | HoldShort | | (2) | 17 | -16 | 17 | 20 | 1,83 | 70 | | | |
21 | Dec/18 | 11 | 88 | 89.12 | 89.3(0.06) | 89.16(0.05) | 89.33(0.26) | 89.85 | 1.3 | | 12 | 22(0.3) | 50 | [5] | [28] | [22] | 70 | 65 | UT | 1.6 | OpenLong | | (3) | 23 | 36 | 39 | 20 | 1.7,77 | 70 | 22 | Dec/18 | 10 | 88 | 89.12 | 89.25(0.04) | 89.12(0.02) | 89.1(0.1) | 89.44 | 1 | | 12 | 22(0.1) | 50 | [4] | [12] | [6] | 22 | 3 | UT | 1.1 | OpenLong | | (2) | 9 | -2 | 32 | 20 | 0.6,57 | 70 | 23 | Dec/18 | 9 | 88 | 89.12 | 89.21(0.02) | 89.1(0.01) | 89.01(0.1) | 89.47 | 1 | | 12 | 22(0.3) | 50 | [2] | [11] | [19] | 6 | 35 | UT | 1.5 | OpenLong? | | (3) | 9 | 36 | 30 | 20 | 0.8,36 | 70 | 24 | Dec/17 | 15 | 87.75 | 89.03 | 89.19(-0.02) | 89.09(-0.06) | 88.92(0.01) | 89.06 | 0.8 | | 13 | 21(1) | 50 | [-2] | [-1] | [9] | -46 | 16 | RG | 0.5 | Wait? | | (0) | 1 | 22 | 4 | 12 | -0.4,14 | 69 | 25 | Dec/17 | 14 | 87.75 | 89.03 | 89.2(-0.05) | 89.15(-0.09) | 88.91(-0.09) | 88.81 | 0.7 | | 13 | 20(0.8) | 30 | [-4] | [-11] | [1] | -74 | -9 | RG | -0.3 | Wait | | (-2) | -8 | 9 | -8 | -5 | -1.2,6 | 69 | | | |
26 | Dec/17 | 13 | 87.75 | 89.03 | 89.24(-0.04) | 89.23(-0.14) | 88.99(-0.16) | 88.7 | 0.6 | | 13 | 20(1.6) | 5 | [-4] | [-19] | [-13] | -83 | -60 | RG | -1 | SmallLong | | (-5) | -14 | -27 | -16 | -19 | -1.8,12 | 69 | 27 | Dec/17 | 12 | 87.75 | 89.03 | 89.28(-0.01) | 89.35(-0.06) | 89.13(-0.07) | 89.01 | 0.8 | | 13 | 18(0.3) | 45 | [-1] | [-7] | [-4] | -57 | -38 | RG | -0.4 | Wait | | (-2) | -6 | -1 | -15 | -12 | -1,18 | 69 | 28 | Dec/17 | 11 | 87.75 | 89.03 | 89.29(-0.03) | 89.41(-0.03) | 89.19(-0.08) | 89.02 | 0.8 | | 13 | 18(0.2) | 35 | [-3] | [-7] | [-5] | -49 | -18 | RG | -0.6 | Wait | | (-2) | -7 | 0 | -20 | -20 | -1,26 | 69 | 29 | Dec/17 | 10 | 87.75 | 89.03 | 89.31(-0.03) | 89.43(-0.02) | 89.26(-0.14) | 89.02 | 0.8 | | 13 | 17(-0.1) | 20 | [-3] | [-12] | [-10] | -34 | -36 | RG | -0.9 | SmallLong | | (-2) | -12 | -16 | -14 | -20 | -1.1,44 | 69 | 30 | Dec/17 | 9 | 87.75 | 89.03 | 89.34(-0.03) | 89.45(0.02) | 89.38(-0.11) | 89.21 | 0.9 | | 13 | 18(0.1) | 10 | [-3] | [-8] | [-10] | -11 | -7 | RG | -0.6 | Wait? | | (-2) | -10 | -17 | -12 | -20 | -0.5,52 | 69 | | | |
31 | Dec/16 | 15 | 87.52 | 88.88 | 89.36(-0.01) | 89.43(0.05) | 89.48(-0.1) | 89.41 | 1.1 | | 14 | 17(0.8) | 40 | [-1] | [-5] | [-1] | 12 | -7 | RG | -0.3 | Wait? | | (-1) | -9 | 9 | -16 | -13 | 0.2,57 | 81 | 32 | Dec/16 | 14 | 87.52 | 88.88 | 89.37(0.02) | 89.38(0.06) | 89.57(-0.05) | 89.31 | 1.1 | | 14 | 17(-0.4) | 50 | [2] | [1] | [-7] | 7 | -47 | CR | -0.9 | HoldShort | | (-1) | -4 | -5 | -22 | -18 | -0.2,62 | 81 | 33 | Dec/16 | 13 | 87.52 | 88.88 | 89.35(0.02) | 89.32(0.03) | 89.62(0.02) | 89.37 | 1.1 | | 14 | 17(-0.6) | 45 | [2] | [6] | [-11] | 26 | -18 | CR | -0.9 | HoldShort | | (2) | 2 | -21 | -20 | -2 | 0.1,73 | 81 | 34 | Dec/16 | 12 | 87.52 | 88.88 | 89.34(0.04) | 89.29(0.03) | 89.6(0.1) | 89.61 | 1.2 | | 14 | 18(0.3) | 50 | [4] | [13] | [-0] | 61 | 13 | UT | 0 | OpenLong | | (2) | 9 | -7 | 4 | 16 | 0.9,88 | 81 | 35 | Dec/16 | 11 | 87.52 | 88.88 | 89.3(0.03) | 89.26(0.01) | 89.51(0.14) | 89.69 | 1.3 | | 14 | 17(0.8) | 50 | [3] | [15] | [2] | 74 | 46 | UT | 0.6 | OpenLong | | (3) | 12 | -15 | 23 | 20 | 1.3,91 | 81 | | | |
36 | Dec/16 | 10 | 87.52 | 88.88 | 89.27(0.03) | 89.25(0.05) | 89.39(0.21) | 89.86 | 1.4 | | 14 | 17(1.9) | 50 | [3] | [23] | [18] | 85 | 96 | UT | 1.7 | OpenLong | | (3) | 18 | 26 | 36 | 20 | 2.1,82 | 81 | 37 | Dec/16 | 9 | 87.52 | 88.88 | 89.24(0.01) | 89.2(0.03) | 89.2(0.19) | 89.56 | 1.2 | | 14 | 15(0.6) | 50 | [1] | [20] | [15] | 48 | 82 | UT | 1.4 | OpenLong? | | (1) | 17 | 23 | 32 | 20 | 1.3,65 | 81 | 38 | Dec/13 | 15 | 87.3 | 88.67 | 89.24(-0) | 89.18(-0.02) | 89.03(0.06) | 89.29 | 1.2 | | 14 | 14(0.1) | 50 | [0] | [6] | [9] | 6 | 27 | UR | 1.1 | SmallShort? | | (0) | 5 | 10 | 26 | 10 | 0.3,48 | 82 | 39 | Dec/13 | 14 | 87.3 | 88.67 | 89.24(-0) | 89.2(-0.04) | 88.98(-0.03) | 89.17 | 1.1 | | 14 | 14(-0.1) | 50 | [0] | [-2] | [8] | -22 | -19 | RG | 0.8 | SmallShort | | (0) | -3 | 9 | 23 | 9 | -0.3,36 | 82 | 40 | Dec/13 | 13 | 87.3 | 88.67 | 89.23(-0.02) | 89.23(-0.07) | 89.01(-0.11) | 89.06 | 1 | | 14 | 14(0.1) | 35 | [-2] | [-11] | [3] | -48 | -29 | RG | 0.2 | Wait | | (-1) | -10 | 12 | -2 | -1 | -0.7,20 | 82 | | | |
41 | Dec/13 | 12 | 87.3 | 88.67 | 89.25(-0.02) | 89.29(-0.07) | 89.11(-0.1) | 88.93 | 0.9 | | 14 | 14(0.6) | 45 | [-2] | [-10] | [0] | -73 | -46 | RG | -0.8 | SmallLong | | (-2) | -9 | 20 | -30 | -18 | -1.3,10 | 82 | 42 | Dec/13 | 11 | 87.3 | 88.67 | 89.27(-0.04) | 89.35(-0.03) | 89.2(-0.14) | 88.71 | 0.8 | | 14 | 13(2.2) | 0 | [-4] | [-12] | [-20] | -91 | -54 | RG | -2.1 | SmallLong | | (-2) | -12 | -27 | -45 | -20 | -2.4,19 | 82 | 43 | Dec/13 | 10 | 87.3 | 88.67 | 89.3(-0.02) | 89.35(-0) | 89.32(-0.1) | 89.02 | 1 | | 14 | 11(0.5) | 10 | [-2] | [-7] | [-15] | -42 | -36 | RG | -1.6 | SmallLong | | (-2) | -9 | -27 | -22 | -20 | -1.5,46 | 82 | 44 | Dec/13 | 9 | 87.3 | 88.67 | 89.3(0) | 89.38(0.04) | 89.41(-0.05) | 89.32 | 1.2 | | 14 | 11(-1.7) | 35 | [0] | [-1] | [-9] | 17 | -14 | DR | -0.5 | OpenShort? | | (1) | -4 | -21 | -2 | -14 | 0.1,64 | 82 | 45 | Dec/12 | 15 | 87.07 | 88.47 | 89.31(0.04) | 89.35(0.06) | 89.46(-0.02) | 89.56 | 1.4 | | 15 | 12(-0.3) | 50 | [4] | [4] | [5] | 44 | -20 | UT | 0.5 | OpenLong? | | (2) | -2 | 14 | -4 | 11 | 1.2,64 | 86 | | | |
46 | Dec/12 | 14 | 87.07 | 88.47 | 89.27(0.03) | 89.3(0.02) | 89.48(-0.02) | 89.4 | 1.3 | | 15 | 13(-0.8) | 50 | [3] | [2] | [-0] | 25 | -28 | UT | -0.4 | OpenLong | | (2) | -2 | 7 | -17 | 2 | 0.6,60 | 86 | 47 | Dec/12 | 13 | 87.07 | 88.47 | 89.24(0.02) | 89.3(-0) | 89.5(0.08) | 89.32 | 1.3 | | 15 | 13(-1.3) | 50 | [2] | [9] | [-7] | 24 | 11 | CR | -0.8 | HoldShort | | (2) | 7 | -13 | -17 | 0 | 0.3,66 | 86 | 48 | Dec/12 | 12 | 87.07 | 88.47 | 89.22(0.04) | 89.28(0.01) | 89.43(0.09) | 89.46 | 1.4 | | 15 | 15(-1.3) | 50 | [4] | [11] | [2] | 56 | 9 | UT | 0.1 | OpenLong | | (2) | 8 | -7 | 19 | 15 | 0.9,83 | 86 | 49 | Dec/12 | 11 | 87.07 | 88.47 | 89.18(0.05) | 89.27(0.04) | 89.35(0.13) | 89.54 | 1.4 | | 15 | 16(-0.5) | 50 | [4] | [16] | [1] | 76 | 21 | UT | 0.7 | HoldLong | | (5) | 11 | -13 | 25 | 10 | 1.3,93 | 86 | 50 | Dec/12 | 10 | 87.07 | 88.47 | 89.13(0.06) | 89.23(0.03) | 89.23(0.12) | 89.68 | 1.5 | | 15 | 17(0.3) | 50 | [5] | [15] | [12] | 74 | 27 | UT | 1.6 | OpenLong | | (5) | 10 | 18 | 25 | 20 | 1.9,76 | 86 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|