|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 23, 2019 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $58.6300 One month high (close): $63.9000
MNST Daily Change: -0.86% Daily StdDev 0.96% MNST EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $63.35(-0.86%) | Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3
| | Mon. Dec. 23, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 61.34 | 62.76 | 63.42(0.09) | 63.75(0.04) | 63.82(0.06) | 63.75 | 1.5 | | 25 | 27(-1.3) | 50 | [9] | [15] | [-9] | 60 | -36 | CR | -0.2 | HoldShort | | (8) | 6 | -23 | -5 | -13 | 0.8,90 | 83 | Sample size 12 Avg positive next hour return: 0.09%(67%) Avg negative next hour return: -0.16%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.42(hourly_sma_20 -0.52%) 62.76(daily_ema_10 -1.55%) 61.34(daily_ema_20 -3.78%)
Resistance Levels:
|
| | | 2 | Dec/23 | 10 | 61.34 | 62.76 | 63.36(0.09) | 63.73(0.09) | 63.78(0.03) | 63.91 | 1.6 | | 25 | 29(-0.9) | 50 | [9] | [14] | [3] | 80 | -5 | UT | 0.3 | HoldLong | | (8) | 3 | 5 | 3 | 9 | 1.2,100 | 83 | | 3 | Dec/23 | 9 | 61.34 | 62.76 | 63.3(0.11) | 63.67(0.07) | 63.76(0.03) | 63.88 | 1.6 | | 25 | 29(0.8) | 50 | [12] | [14] | [4] | 78 | -28 | UT | 0.3 | HoldLong? | | (10) | 3 | 8 | 3 | 6 | 1.2,98 | 83 | | 4 | Dec/20 | 15 | 61.11 | 62.49 | 63.23(0.08) | 63.62(0.06) | 63.74(0.06) | 63.82 | 1.7 | | 27 | 29(1.2) | 50 | [8] | [17] | [3] | 76 | 16 | UT | 0.2 | OpenLong? | | (10) | 6 | 13 | -4 | -2 | 1.3,93 | 77 | | 5 | Dec/20 | 14 | 61.11 | 62.49 | 63.18(0.07) | 63.58(0.06) | 63.7(0.01) | 63.73 | 1.6 | | 27 | 27(0.7) | 50 | [7] | [11] | [6] | 72 | 12 | UT | 0.1 | OpenLong | | (7) | 1 | 22 | -8 | 6 | 1.2,92 | 77 | | | | |
| 6 | Dec/20 | 13 | 61.11 | 62.49 | 63.13(0.06) | 63.54(0.09) | 63.69(0.04) | 63.58 | 1.5 | | 27 | 27(0.1) | 50 | [6] | [16] | [-12] | 69 | 12 | CR | -0.3 | HoldShort | | (6) | 4 | -30 | -6 | -8 | 1,94 | 77 | | 7 | Dec/20 | 12 | 61.11 | 62.49 | 63.09(0.09) | 63.48(0.15) | 63.67(0.13) | 63.79 | 1.7 | | 27 | 27(1.3) | 50 | [9] | [29] | [-1] | 88 | 44 | CR | 0.3 | OpenShort | | (7) | 14 | -2 | -3 | -2 | 1.6,98 | 77 | | 8 | Dec/20 | 11 | 61.11 | 62.49 | 63.04(0.1) | 63.38(0.15) | 63.58(0.12) | 63.8 | 1.7 | | 27 | 25(0.8) | 50 | [10] | [28] | [10] | 96 | 40 | UT | 0.5 | HoldLong | | (9) | 13 | 27 | 2 | 8 | 1.9,98 | 77 | | 9 | Dec/20 | 10 | 61.11 | 62.49 | 62.98(0.11) | 63.28(0.16) | 63.51(0.08) | 63.61 | 1.5 | | 27 | 25(-0.1) | 50 | [12] | [25] | [-4] | 88 | -3 | CR | 0.3 | OpenShort | | (9) | 8 | -10 | -1 | -2 | 1.6,98 | 77 | | 10 | Dec/20 | 9 | 61.11 | 62.49 | 62.91(0.12) | 63.18(0.15) | 63.46(0.11) | 63.68 | 1.6 | | 27 | 25(0.8) | 50 | [13] | [28] | [12] | 97 | 14 | UT | 0.6 | HoldLong? | | (10) | 12 | 32 | -1 | 20 | 1.9,99 | 77 | | | | |
| 11 | Dec/19 | 15 | 60.83 | 62.11 | 62.84(0.11) | 63.08(0.12) | 63.39(0.14) | 63.46 | 1.7 | | 26 | 24(0.7) | 50 | [12] | [29] | [5] | 89 | 13 | UT | 0.2 | HoldLong? | | (10) | 15 | 12 | -5 | 20 | 1.6,99 | 75 | | 12 | Dec/19 | 14 | 60.83 | 62.11 | 62.77(0.07) | 63(0.12) | 63.3(0.18) | 63.38 | 1.6 | | 26 | 23(1.4) | 50 | [7] | [32] | [-1] | 92 | 71 | CR | 0.2 | OpenShort | | (9) | 19 | -3 | -8 | 11 | 1.7,99 | 75 | | 13 | Dec/19 | 13 | 60.83 | 62.11 | 62.73(0.09) | 62.93(0.15) | 63.19(0.2) | 63.4 | 1.6 | | 26 | 22(2.1) | 50 | [9] | [36] | [4] | 100 | 64 | TP | 0.6 | OpenShort | | (7) | 21 | 5 | 0 | 20 | 2,100 | 75 | | 14 | Dec/19 | 12 | 60.83 | 62.11 | 62.68(0.08) | 62.84(0.1) | 63.06(0.26) | 63.37 | 1.6 | | 26 | 20(2.8) | 50 | [8] | [39] | [7] | 105 | 94 | UT | 1 | HoldLong | | (7) | 27 | 5 | 14 | 20 | 2.2,100 | 75 | | 15 | Dec/19 | 11 | 60.83 | 62.11 | 62.63(0.06) | 62.78(0.09) | 62.9(0.2) | 63.34 | 1.6 | | 26 | 17(3.3) | 50 | [6] | [32] | [22] | 117 | 98 | UT | 1.7 | HoldLong | | (6) | 21 | 45 | 19 | 20 | 2.7,99 | 75 | | | | |
| 16 | Dec/19 | 10 | 60.83 | 62.11 | 62.59(0.03) | 62.73(0.05) | 62.78(0.12) | 63.03 | 1.4 | | 26 | 14(1.4) | 50 | [3] | [21] | [17] | 100 | 70 | UT | 1.2 | HoldLong | | (5) | 12 | 35 | 24 | 20 | 2.1,97 | 75 | | 17 | Dec/19 | 9 | 60.83 | 62.11 | 62.57(0.03) | 62.7(0.02) | 62.7(0.05) | 62.79 | 1.2 | | 26 | 12(-0.3) | 50 | [3] | [12] | [2] | 64 | 20 | UT | 0.5 | OpenLong? | | (2) | 5 | 2 | 2 | 11 | 1.2,84 | 75 | | 18 | Dec/18 | 15 | 60.56 | 61.76 | 62.55(0.04) | 62.69(0.03) | 62.67(0.1) | 62.78 | 1.4 | | 22 | 12(-0.4) | 50 | [4] | [17] | [13] | 61 | 24 | UT | 0.6 | OpenLong? | | (3) | 10 | 34 | 7 | 2 | 1.2,81 | 71 | | 19 | Dec/18 | 14 | 60.56 | 61.76 | 62.53(0.03) | 62.67(0.04) | 62.61(-0.08) | 62.55 | 1.3 | | 22 | 13(-0.4) | 45 | [3] | [-2] | [-11] | 28 | -57 | DR | -0.3 | OpenShort | | (2) | -8 | -26 | -5 | -20 | 0.1,75 | 71 | | 20 | Dec/18 | 13 | 60.56 | 61.76 | 62.51(0.03) | 62.64(0.08) | 62.66(-0.02) | 62.73 | 1.4 | | 22 | 13(0.4) | 50 | [3] | [7] | [4] | 57 | 0 | UT | 0.3 | OpenLong | | (5) | -2 | 10 | 7 | -8 | 1.1,79 | 71 | | | | |
| 21 | Dec/18 | 12 | 60.56 | 61.76 | 62.49(0.02) | 62.59(0.08) | 62.67(-0.05) | 62.66 | 1.4 | | 22 | 13(0.1) | 50 | [2] | [3] | [-2] | 39 | -7 | CR | -0.1 | HoldShort | | (3) | -5 | 5 | -18 | -10 | 0.9,66 | 71 | | 22 | Dec/18 | 11 | 60.56 | 61.76 | 62.47(0.01) | 62.54(0.02) | 62.67(-0) | 62.63 | 1.3 | | 22 | 13(-0.2) | 50 | [1] | [5] | [5] | 44 | 19 | UT | -0.4 | OpenLong | | (2) | -0 | 22 | -17 | 2 | 0.8,74 | 71 | | 23 | Dec/18 | 10 | 60.56 | 61.76 | 62.46(0.02) | 62.54(0) | 62.7(-0.05) | 62.48 | 1.2 | | 22 | 13(-0.8) | 25 | [2] | [-1] | [-20] | 36 | -37 | DR | -1.1 | OpenShort | | (2) | -5 | -49 | -22 | 2 | 0.1,83 | 71 | | 24 | Dec/18 | 9 | 60.56 | 61.76 | 62.45(0.06) | 62.52(0.06) | 62.73(0.16) | 62.82 | 1.5 | | 22 | 14(0.1) | 50 | [6] | [25] | [4] | 93 | 37 | UT | 0.4 | HoldLong? | | (5) | 17 | 5 | 8 | 14 | 1.7,100 | 71 | | 25 | Dec/17 | 15 | 60.34 | 61.51 | 62.41(0.06) | 62.48(0.03) | 62.63(0.2) | 62.79 | 1.6 | | 23 | 14(0.8) | 50 | [6] | [29] | [6] | 95 | 48 | UT | 0.8 | HoldLong? | | (6) | 21 | 2 | 18 | 20 | 1.8,100 | 73 | | | | |
| 26 | Dec/17 | 14 | 60.34 | 61.51 | 62.37(0.03) | 62.46(0.02) | 62.51(0.21) | 62.78 | 1.6 | | 23 | 13(0.9) | 50 | [3] | [28] | [16] | 102 | 95 | UT | 1.4 | CloseLong | | (6) | 22 | 19 | 43 | 20 | 2.1,99 | 73 | | 27 | Dec/17 | 13 | 60.34 | 61.51 | 62.35(0.05) | 62.45(0.04) | 62.38(0.05) | 62.65 | 1.5 | | 23 | 12(0.5) | 50 | [5] | [14] | [8] | 69 | 7 | UT | 1.5 | OpenLong | | (3) | 5 | 5 | 33 | 13 | 1.7,76 | 73 | | 28 | Dec/17 | 12 | 60.34 | 61.51 | 62.32(0.04) | 62.42(0.05) | 62.35(0.07) | 62.62 | 1.5 | | 23 | 11(0.8) | 50 | [4] | [16] | [20] | 42 | 25 | UT | 1.6 | OpenLong | | (3) | 7 | 46 | 22 | 5 | 1.8,47 | 73 | | 29 | Dec/17 | 11 | 60.34 | 61.51 | 62.3(0.02) | 62.39(0.02) | 62.31(-0.05) | 62.3 | 1.3 | | 23 | 11(-0.1) | 50 | [2] | [1] | [1] | -28 | -37 | UT | -0.1 | OpenLong | | (2) | -5 | 16 | -25 | -6 | 0,22 | 73 | | 30 | Dec/17 | 10 | 60.34 | 61.51 | 62.3(0) | 62.38(-0.01) | 62.34(-0.12) | 62.19 | 1.2 | | 23 | 11(0.1) | 35 | [0] | [-8] | [-4] | -31 | -54 | DR | -0.9 | OpenShort | | (2) | -12 | 5 | -25 | -19 | -0.6,34 | 73 | | | | |
| 31 | Dec/17 | 9 | 60.34 | 61.51 | 62.29(-0.01) | 62.39(-0.03) | 62.41(-0.16) | 62.15 | 1.2 | | 23 | 11(-0.1) | -5 | [-1] | [-13] | [-23] | -25 | -54 | RG | -1.6 | SmallLong? | | (-2) | -17 | -48 | -30 | -20 | -0.9,48 | 73 | | 32 | Dec/16 | 15 | 60.14 | 61.14 | 62.29(0) | 62.41(0.02) | 62.51(0.02) | 62.48 | 1.7 | | 19 | 11(-0.6) | 50 | [0] | [7] | [2] | 48 | 36 | UR | -0.2 | SmallShort? | | (2) | 2 | 10 | -14 | 11 | 1.1,70 | 76 | | 33 | Dec/16 | 14 | 60.14 | 61.14 | 62.29(0) | 62.4(0.03) | 62.5(0.05) | 62.41 | 1.6 | | 19 | 11(0.1) | 50 | [0] | [10] | [-6] | 43 | 34 | CR | -0.6 | HoldShort | | (0) | 5 | -9 | -16 | -5 | 0.7,75 | 76 | | 34 | Dec/16 | 13 | 60.14 | 61.14 | 62.3(0.01) | 62.38(0.06) | 62.47(0.08) | 62.47 | 1.7 | | 19 | 11(-0.2) | 50 | [1] | [15] | [-3] | 65 | 41 | CR | 0 | HoldShort | | (0) | 8 | -13 | 6 | -3 | 1.1,87 | 76 | | 35 | Dec/16 | 12 | 60.14 | 61.14 | 62.29(0.04) | 62.34(0.08) | 62.42(0.1) | 62.56 | 1.7 | | 19 | 11(0) | 50 | [4] | [19] | [2] | 89 | 24 | UT | 0.9 | HoldLong | | (2) | 10 | -10 | 27 | 8 | 1.7,96 | 76 | | | | |
| 36 | Dec/16 | 11 | 60.14 | 61.14 | 62.27(0.06) | 62.29(0.06) | 62.36(0.08) | 62.63 | 1.8 | | 19 | 11(1.6) | 50 | [6] | [16] | [17] | 91 | 17 | UT | 1.7 | OpenLong | | (5) | 8 | 31 | 27 | 20 | 2.3,83 | 76 | | 37 | Dec/16 | 10 | 60.14 | 61.14 | 62.24(0.03) | 62.25(0.05) | 62.31(0.02) | 62.42 | 1.6 | | 19 | 10(0.3) | 50 | [3] | [9] | [10] | 48 | 3 | UT | 0.8 | OpenLong | | (3) | 2 | 25 | 7 | 5 | 1.3,65 | 76 | | 38 | Dec/16 | 9 | 60.14 | 61.14 | 62.22(0.01) | 62.22(0.02) | 62.3(0.01) | 62.25 | 1.5 | | 19 | 10(-1.5) | 50 | [1] | [6] | [-1] | 8 | -9 | CR | -0.4 | HoldShort? | | (2) | 1 | 3 | -10 | 2 | 0.2,53 | 76 | | 39 | Dec/13 | 15 | 59.94 | 60.87 | 62.21(0.03) | 62.21(0.02) | 62.29(0.04) | 62.23 | 1.7 | | 17 | 11(-5.4) | 50 | [3] | [9] | [-3] | 11 | -22 | CR | -0.4 | HoldShort? | | (2) | 4 | -5 | -2 | -8 | 0.1,58 | 75 | | 40 | Dec/13 | 14 | 59.94 | 60.87 | 62.19(0.06) | 62.2(0.01) | 62.27(0.08) | 62.27 | 1.8 | | 17 | 16(-4.1) | 50 | [6] | [13] | [-3] | 27 | -33 | CR | 0 | HoldShort | | (3) | 8 | -16 | 10 | 11 | 0.4,67 | 75 | | | | |
| 41 | Dec/13 | 13 | 59.94 | 60.87 | 62.15(0.07) | 62.2(0) | 62.22(0.04) | 62.38 | 1.8 | | 17 | 21(-3.7) | 50 | [7] | [9] | [5] | 39 | -25 | UT | 0.6 | OpenLong | | (7) | 4 | 5 | 12 | 18 | 0.9,66 | 75 | | 42 | Dec/13 | 12 | 59.94 | 60.87 | 62.1(0.08) | 62.19(-0.02) | 62.2(0.09) | 62.35 | 1.8 | | 17 | 24(-2.5) | 50 | [8] | [13] | [8] | 17 | -23 | UT | 0.5 | OpenLong | | (7) | 9 | 17 | 4 | 20 | 0.8,47 | 75 | | 43 | Dec/13 | 11 | 59.94 | 60.87 | 62.05(0.08) | 62.2(-0.03) | 62.15(0.05) | 62.23 | 1.7 | | 17 | 27(-2.5) | 50 | [8] | [9] | [4] | -4 | -44 | UT | 0.2 | OpenLong | | (7) | 5 | 17 | -13 | 6 | 0.5,34 | 75 | | 44 | Dec/13 | 10 | 59.94 | 60.87 | 62(0.07) | 62.22(-0.04) | 62.12(-0.02) | 62.11 | 1.6 | | 17 | 29(-2.6) | 50 | [7] | [1] | [2] | 2 | -61 | UT | -0 | OpenLong | | (6) | -2 | 12 | -10 | -5 | 0.3,44 | 75 | | 45 | Dec/13 | 9 | 59.94 | 60.87 | 61.96(0.07) | 62.24(-0.01) | 62.13(-0.06) | 62.03 | 1.6 | | 17 | 32(-3) | 50 | [7] | [-1] | [-15] | 5 | -82 | DR | -0.2 | OpenShort? | | (6) | -6 | -35 | -10 | -18 | 0.2,50 | 75 | | | | |
| 46 | Dec/12 | 15 | 59.77 | 60.62 | 61.92(0.11) | 62.25(0.05) | 62.17(-0.01) | 62.27 | 2 | | 15 | 35(-9.2) | 50 | [11] | [8] | [6] | 36 | -63 | UT | 0.2 | OpenLong? | | (9) | -1 | 25 | -4 | -13 | 0.8,66 | 77 | | 47 | Dec/12 | 14 | 59.77 | 60.62 | 61.85(0.12) | 62.25(0) | 62.18(-0.12) | 62.1 | 1.9 | | 15 | 44(-5.4) | 50 | [11] | [-5] | [-2] | 31 | -117 | DR | -0.1 | OpenShort | | (9) | -11 | 2 | -9 | -10 | 0.5,68 | 77 | | 48 | Dec/12 | 13 | 59.77 | 60.62 | 61.77(0.13) | 62.25(-0) | 62.26(-0.09) | 62.09 | 1.9 | | 15 | 49(-3.3) | 50 | [12] | [-2] | [-3] | 35 | -111 | DR | -0.3 | OpenShort | | (12) | -9 | -12 | 12 | -18 | 0.5,72 | 77 | | 49 | Dec/12 | 12 | 59.77 | 60.62 | 61.69(0.13) | 62.22(0.05) | 62.32(-0.05) | 62.17 | 2 | | 15 | 53(-4.7) | 50 | [12] | [4] | [0] | 48 | -70 | UT | -0.2 | OpenLong | | (14) | -5 | -5 | 16 | -13 | 0.7,80 | 77 | | 50 | Dec/12 | 11 | 59.77 | 60.62 | 61.61(0.16) | 62.19(0.12) | 62.35(0.04) | 62.2 | 2 | | 15 | 57(-5.1) | 50 | [15] | [17] | [-5] | 58 | -57 | CR | -0.2 | HoldShort | | (14) | 4 | -20 | 19 | -20 | 0.8,88 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|