LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 23, 2019

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $229.4000 One month high (close): $277.8000

LABD Daily Change: -3.61% Daily StdDev 3.95% LABD EMA_5_Trend: -0.7% 10Minute StdDev: $0.1933

Latest Price : $229.4(-3.61%)

Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.3) Fri. Dec 13, 2019($0.2)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.7

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.03%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 23, 2019
1	Dec/23	10	252.82	242.2	12.02(-0.15)	11.96(0.01)	11.94(0.12)	11.99	-17.6	-16	1(-0.1)	-50	[-4]	[-1]	[6]	-32	172	DP	0.4	OpenShort	(-2)	3	16	6	0	-0.3,26	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.96(weak_hourly_sma_10 -0.25%) Resistance Levels: 12.02(hourly_sma_20 0.25%) 242.2(daily_ema_10 1920.02%) 252.82(daily_ema_20 2008.59%)

2	Dec/23	9	252.82	242.2	12.04(-0.11)	11.96(-0.06)	11.93(0.1)	11.91	-17.6	-16	1(0)	-50	[-3]	[-2]	[-0]	-60	32	DT	-0.2	OpenShort?	(-4)	3	2	0	-8	-1.1,18	33
3	Dec/20	15	257.12	244.76	12.05(-0.05)	11.97(-0.05)	11.92(-0.19)	11.9	-13	-16	1(0.3)	-50	[-1]	[-8]	[-3]	-58	-116	DT	-0.2	OpenShort?	(-4)	-5	-10	4	-8	-1.2,22	31
4	Dec/20	14	257.12	244.76	12.06(0.04)	11.97(-0)	11.94(-0.28)	11.95	-13	-16	1(0)	-50	[1]	[-9]	[1]	-51	-207	RG	0.1	Wait	(0)	-7	0	7	-8	-0.9,22	31
5	Dec/20	13	257.12	244.76	12.06(0.06)	11.98(-0.14)	11.97(-0.04)	11.95	-13	-16	1(0)	-45	[2]	[-5]	[1]	-60	-165	RG	-0.2	Wait	(0)	-1	8	-7	-8	-0.9,13	31

6	Dec/20	12	257.12	244.76	12.05(-0.06)	12(-0.12)	11.97(-0.18)	11.91	-13	-16	1(0)	-50	[-2]	[-9]	[-1]	-69	-103	DT	-0.5	OpenShort	(0)	-5	8	-15	-17	-1.2,11	31
7	Dec/20	11	257.12	244.76	12.06(-0.05)	12.01(-0.26)	11.99(-0.22)	11.87	-13	-16	1(0)	-50	[-1]	[-12]	[-13]	-71	-164	DT	-1	OpenShort	(-2)	-6	-32	-4	-20	-1.6,19	31
8	Dec/20	10	257.12	244.76	12.07(0.01)	12.04(-0.09)	12.02(0.1)	12.03	-13	-16	1(0)	-50	[0]	[-1]	[-5]	-39	-18	DR	0.1	OpenShort	(0)	3	-14	3	-8	-0.4,21	31
9	Dec/20	9	257.12	244.76	12.07(0.03)	12.05(-0.06)	12.01(0.19)	12.1	-13	-16	1(0)	-20	[1]	[2]	[14]	-23	37	RG	0.8	SmallShort?	(0)	5	28	7	20	0.3,20	31
10	Dec/19	15	261.2	246.5	12.07(0)	12.06(-0.2)	11.99(-0.24)	11.96	-10.8	-18	1(0.1)	-50	[0]	[-12]	[-2]	-60	-153	DR	-0.3	OpenShort?	(0)	-6	-8	-8	20	-1,15	39

11	Dec/19	14	261.2	246.5	12.07(0.05)	12.08(-0.32)	12.02(-0.15)	12	-10.8	-18	1(0)	-50	[1]	[-11]	[-3]	-47	-156	DR	-0.2	OpenShort	(0)	-4	0	-8	-20	-0.6,18	39
12	Dec/19	13	261.2	246.5	12.06(0.04)	12.12(-0.16)	12.04(-0.22)	12	-10.8	-18	1(-0.1)	-50	[1]	[-10]	[-4]	-44	-150	DR	-0.3	OpenShort	(0)	-6	4	-19	-20	-0.5,19	39
13	Dec/19	12	261.2	246.5	12.06(0.09)	12.14(0.03)	12.07(-0.19)	11.98	-10.8	-18	1(0)	-50	[2]	[-7]	[-11]	-37	-216	DR	-0.7	OpenShort	(2)	-5	-4	-17	-20	-0.6,28	39
14	Dec/19	11	261.2	246.5	12.05(0.09)	12.14(0.08)	12.09(-0.3)	12	-10.8	-18	1(0)	-50	[2]	[-9]	[-18]	-23	-216	DR	-0.7	OpenShort	(2)	-8	-22	-18	-20	-0.4,37	39
15	Dec/19	10	261.2	246.5	12.04(0.1)	12.13(0.17)	12.13(-0.16)	12.11	-10.8	-18	1(0)	-45	[3]	[-4]	[-2]	12	-86	DR	-0.1	OpenShort	(2)	-4	2	-6	-20	0.5,49	39

16	Dec/19	9	261.2	246.5	12.03(0.05)	12.11(0.08)	12.15(-0.4)	12.1	-10.8	-18	1(0)	-50	[1]	[-12]	[-9]	15	-99	DR	-0.4	OpenShort?	(4)	-10	-10	-11	-20	0.5,52	39
17	Dec/18	15	265.35	249	12.02(-0.03)	12.1(0.08)	12.2(-0.1)	12.15	-9.7	-18	1(0)	-50	[-1]	[-4]	[1]	31	118	DP	-0.4	OpenShort?	(0)	-3	8	-12	8	0.9,58	39
18	Dec/18	14	265.35	249	12.02(-0.16)	12.09(0.03)	12.21(0.26)	12.11	-9.7	-18	1(-0.1)	-50	[-4]	[4]	[-5]	29	304	RG	-0.6	Wait	(0)	7	-10	-12	8	0.6,64	39
19	Dec/18	13	265.35	249	12.04(-0.08)	12.09(0.12)	12.18(0.38)	12.16	-9.7	-18	1(0)	-50	[-2]	[9]	[-3]	49	284	RG	-0.1	Wait	(-2)	10	-14	8	8	0.7,81	39
20	Dec/18	12	265.35	249	12.05(-0.06)	12.08(0.21)	12.13(0.5)	12.23	-9.7	-18	1(-0.1)	-45	[-2]	[13]	[4]	66	347	UR	0.5	SmallShort	(-2)	13	-21	35	20	0.9,93	39

21	Dec/18	11	265.35	249	12.06(0.01)	12.05(0.34)	12.07(0.58)	12.34	-9.6	-18	1(0)	0	[0]	[17]	[21]	65	372	RG	1.4	SmallShort	(0)	15	23	35	20	1.4,80	39
22	Dec/18	10	265.35	249	12.06(-0.06)	12.01(0.33)	12(0.27)	12.22	-9.7	-18	1(0)	-10	[-2]	[9]	[30]	24	264	UR	1.1	SmallShort	(-2)	7	56	23	20	0.8,54	39
23	Dec/18	9	265.35	249	12.07(-0.09)	11.97(0.07)	11.97(-0.21)	11.94	-9.7	-18	1(0)	-50	[-2]	[-7]	[-4]	-38	-68	DT	-0.1	OpenShort?	(-4)	-5	0	-4	-20	-0.6,27	39
24	Dec/17	15	269.45	250.03	12.08(-0.14)	11.96(0.09)	12(-0.15)	11.94	-8.9	-23	1(0)	-50	[-4]	[-7]	[-2]	-40	-11	DT	-0.3	OpenShort?	(-4)	-4	6	-7	-20	-0.7,28	32
25	Dec/17	14	269.45	250.03	12.1(-0.24)	11.95(0.04)	12.02(-0.17)	11.91	-8.9	-23	1(0)	-50	[-6]	[-9]	[-11]	-46	45	DT	-0.5	OpenShort	(-4)	-4	-18	-8	-20	-0.9,27	32

26	Dec/17	13	269.45	250.03	12.13(-0.24)	11.95(0.01)	12.04(0.18)	12	-8.9	-23	1(-0.1)	-50	[-6]	[-0]	[1]	-26	187	UR	-0.2	SmallShort	(-6)	5	-10	4	20	-0.5,37	32
27	Dec/17	12	269.45	250.03	12.16(-0.25)	11.95(-0.05)	12.02(0.38)	12.05	-8.9	-23	1(-0.1)	-50	[-6]	[4]	[7]	-20	274	UR	0.1	SmallShort	(-6)	10	-6	12	20	-0.4,40	32
28	Dec/17	11	269.45	250.03	12.19(-0.28)	11.96(-0.26)	11.97(0.35)	12.08	-8.9	-23	1(-0.1)	-50	[-7]	[0]	[14]	-22	295	UR	0.4	SmallShort	(-6)	9	6	18	20	-0.4,38	32
29	Dec/17	10	269.45	250.03	12.22(-0.32)	11.99(-0.27)	11.93(0.42)	12.05	-8.9	-23	1(0)	-50	[-8]	[2]	[10]	-38	307	UR	0.4	SmallShort	(-6)	11	6	17	20	-0.6,27	32
30	Dec/17	9	269.45	250.03	12.26(-0.18)	12.02(-0.33)	11.88(0.24)	12.02	-8.9	-23	1(0)	-50	[-5]	[-3]	[16]	-55	51	DP	0.5	OpenShort?	(-8)	6	26	12	20	-0.8,15	32

31	Dec/16	15	275.14	252.41	12.28(-0.31)	12.06(-0.39)	11.85(-0.25)	11.89	-7.9	-26	1(0.2)	-50	[-8]	[-17]	[6]	-77	-61	DP	0.1	OpenShort?	(-6)	-6	12	9	9	-1.3,6	32
32	Dec/16	14	275.14	252.41	12.32(-0.36)	12.11(-0.44)	11.88(-0.48)	11.83	-7.9	-26	1(0)	-50	[-9]	[-24]	[-4]	-88	-149	DT	-0.2	HoldShort	(-8)	-12	-4	7	-20	-1.6,2	32
33	Dec/16	13	275.14	252.41	12.36(-0.38)	12.16(-0.33)	11.94(-0.95)	11.85	-7.9	-26	1(0.1)	-50	[-10]	[-35]	[-9]	-92	-260	DT	-0.3	HoldShort	(-10)	-24	6	0	-20	-1.7,1	32
34	Dec/16	12	275.14	252.41	12.41(-0.3)	12.2(-0.37)	12.05(-0.95)	11.82	-7.9	-26	1(0.1)	-50	[-8]	[-35]	[-16]	-103	-413	DT	-0.8	CloseShort	(-10)	-24	-12	-7	-20	-2.1,0	32
35	Dec/16	11	275.14	252.41	12.45(-0.25)	12.25(-0.5)	12.17(-0.8)	11.88	-7.9	-26	1(0.1)	-50	[-6]	[-32]	[-23]	-110	-405	DT	-1.2	CloseShort	(-8)	-20	-30	-27	-20	-2.4,0	32

36	Dec/16	10	275.14	252.41	12.48(-0.22)	12.31(-0.47)	12.27(-0.52)	12.03	-7.9	-26	1(0.1)	-50	[-6]	[-24]	[-16]	-92	-264	DT	-1.2	HoldShort	(-4)	-13	-18	-17	-20	-2.2,13	32
37	Dec/16	9	275.14	252.41	12.51(-0.06)	12.37(-0.45)	12.33(-0.47)	12.12	-7.9	-26	1(0)	-50	[-2]	[-22]	[-22]	-81	-373	DT	-1.2	HoldShort?	(-6)	-12	-60	-14	0	-2.1,22	32
38	Dec/13	15	281.02	256.02	12.52(0.07)	12.43(-0.21)	12.39(0.36)	12.43	-7.3	-26	1(0)	-25	[2]	[4]	[6]	-30	-49	RG	0.2	Wait?	(2)	9	12	7	16	-0.5,33	24
39	Dec/13	14	281.02	256.02	12.51(0.01)	12.46(-0.28)	12.35(0.19)	12.37	-7.4	-26	1(0)	-50	[0]	[-2]	[1]	-41	-68	RG	0.1	Wait	(0)	5	-4	4	16	-0.8,29	24
40	Dec/13	13	281.02	256.02	12.51(0.04)	12.5(-0.03)	12.33(-0.21)	12.39	-7.3	-26	1(0)	-45	[1]	[-8]	[3]	-38	-196	RG	0.3	Wait	(0)	-5	6	12	-8	-0.7,30	24

41	Dec/13	12	281.02	256.02	12.51(0.07)	12.5(-0.24)	12.36(-0.35)	12.36	-7.4	-26	1(0)	-50	[2]	[-14]	[-7]	-50	-283	DR	0	OpenShort	(2)	-9	-6	-1	-20	-0.8,20	24
42	Dec/13	11	281.02	256.02	12.5(0.01)	12.53(-0.29)	12.4(-0.5)	12.39	-7.3	-26	1(0)	-50	[0]	[-19]	[8]	-54	-228	RG	-0.1	Wait	(0)	-13	33	-25	16	-0.6,11	24
43	Dec/13	10	281.02	256.02	12.5(-0.04)	12.57(-0.34)	12.46(-0.85)	12.22	-7.4	-26	1(0)	-50	[-1]	[-29]	[-21]	-73	-400	DT	-1.3	OpenShort	(0)	-21	-10	-39	-20	-1.6,17	24
44	Dec/13	9	281.02	256.02	12.51(-0.01)	12.61(-0.31)	12.57(-0.75)	12.27	-7.4	-26	1(0.1)	-50	[-0]	[-26]	[-33]	-46	-378	DT	-1.8	OpenShort?	(-2)	-19	-51	-38	-20	-1.4,39	24
45	Dec/12	15	287.11	257.66	12.51(-0.04)	12.61(0)	12.66(0.07)	12.54	-6.7	-28	0(0)	-50	[-1]	[-1]	[-13]	22	79	DT	-0.7	OpenShort?	(2)	2	-11	-13	-20	0.2,67	24

46	Dec/12	14	287.11	257.66	12.51(-0.05)	12.65(0.02)	12.65(-0.05)	12.6	-6.7	-28	0(0)	-50	[-1]	[-4]	[-6]	44	107	DT	-0.3	OpenShort	(0)	-1	-17	-6	8	0.5,81	24
47	Dec/12	13	287.11	257.66	12.52(0.08)	12.65(0.33)	12.66(-0.08)	12.69	-6.7	-28	0(0)	-45	[2]	[0]	[-4]	68	36	DR	0.2	OpenShort	(0)	-2	-7	17	-20	1,93	24
48	Dec/12	12	287.11	257.66	12.51(0.07)	12.61(0.34)	12.67(0.08)	12.73	-6.7	-28	0(0)	-35	[2]	[4]	[0]	62	130	RG	0.4	Wait	(2)	2	-6	21	-16	1.4,77	24
49	Dec/12	11	287.11	257.66	12.5(0.08)	12.57(0.38)	12.66(0.21)	12.76	-6.7	-28	0(0.1)	10	[2]	[8]	[25]	63	181	RG	0.7	Wait	(2)	5	56	21	20	1.7,70	24
50	Dec/12	10	287.11	257.66	12.49(0.01)	12.52(0.11)	12.63(-0.14)	12.47	-6.7	-28	0(-0.1)	-50	[0]	[-5]	[-12]	18	-66	DR	-1.1	OpenShort	(0)	-4	-30	6	-20	-0.1,70	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI