Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 23, 2019



BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)


One month low (close): $48.1200      One month high (close): $51.2200

BK Daily Change: -0.51%   Daily StdDev 1.28%   BK EMA_5_Trend: 0.08%   10Minute StdDev: $0.2612

Latest Price :  $50.37(-0.51%)

Tue. Dec 24, 2019($0.2)   Mon. Dec 23, 2019($0.2)   Fri. Dec 20, 2019($0.1)   Thu. Dec 19, 2019($0.1)   Wed. Dec 18, 2019($0.2)   Tue. Dec 17, 2019($0.4)   Mon. Dec 16, 2019($0.3)   Fri. Dec 13, 2019($0.3)  

BK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 0.6

Sample size 7   Avg positive next hour return: 0.27%(43%)   Avg negative next hour return: -0.24%(57%)
     Mon. Dec. 23, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2315   49.85  50.55  50.65(-0.04 50.42(-0.07 50.28(-0.0650.350.6    1029(-0.9)45[-3][-7][4]-60-33RG0.3Wait?    (-4)-501514-1.2,2072

Daily Trend: %
Up Forces: 50.55(daily_ema_10 0.4%)  
Down Forces:
Support Levels: 49.85(daily_ema_20 -0.99%)  
Resistance Levels: 50.42(weak_hourly_sma_10 0.14%)   50.65(weak_hourly_sma_20 0.6%)  
 
2Dec/2314   49.85  50.55  50.67(-0.08 50.46(-0.09 50.31(-0.0450.350.6    1030(-0.7)35[-6][-7][8]-6817RG0.2Wait    (-4)-318102-1.2,1272
3Dec/2313   49.85  50.55  50.71(-0.09 50.5(-0.13 50.33(-0.1550.220.4    1031(1.6)25[-7][-18][2]-92-42RG-0.4Wait    (-6)-129-1-12-1.8,372
4Dec/2312   49.85  50.55  50.76(-0.09 50.57(-0.12 50.41(-0.1650.160.4    1029(3.1)0[-7][-18][-12]-105-65RG-1SmallLong    (-9)-13-26-1-20-2.3,372
5Dec/2311   49.85  50.55  50.8(-0.09 50.63(-0.1 50.49(-0.1350.340.6    1026(1.6)10[-7][-15][-8]-97-27RG-0.7Wait    (-6)-10-21-1-10-2,372
 
6Dec/2310   49.85  50.55  50.85(-0.06 50.68(-0.09 50.56(-0.0850.490.7    1025(1.5)35[-5][-10][2]-89-26RG-0.3Wait    (-4)-664-10-1.7,472
7Dec/239   49.85  50.55  50.88(-0.06 50.73(-0.1 50.6(-0.1550.450.7    1023(2.6)10[-5][-16][-9]-102-55RG-0.7Wait?    (-6)-12-20-2-20-2.1,172
8Dec/2015   49.77  50.49  50.91(-0.04 50.78(-0.07 50.68(-0.0950.590.9    1121(1.1)35[-3][-9][0]-94-40RG-0.5Wait?    (-4)-711-8-1.8,162
9Dec/2014   49.77  50.49  50.93(-0.06 50.82(-0.06 50.72(-0.150.580.9    1120(1.6)20[-5][-10][-6]-100-30RG-0.8SmallLong    (-3)-8-11-6-18-2,062
10Dec/2013   49.77  50.49  50.96(-0.05 50.85(-0.04 50.77(-0.0750.661    1118(1.6)30[-4][-7][-5]-97-25RG-0.7Wait    (-4)-6-9-3-14-1.9,162
 
11Dec/2012   49.77  50.49  50.99(-0.03 50.87(-0.03 50.81(-0.0850.721.1    1116(0.7)35[-2][-7][-6]-96-40RG-0.6Wait    (-3)-6-14-3-14-1.9,262
12Dec/2011   49.77  50.49  51.01(-0.03 50.89(-0.05 50.85(-0.0650.821.2    1116(0.8)40[-2][-6][-1]-83-25RG-0.2Wait    (-3)-5-1-56-1.4,262
13Dec/2010   49.77  50.49  51.03(-0.01 50.91(-0.07 50.88(-0.0650.831.2    1115(0.7)50[-1][-6][-3]-87-46RG-0.4Wait    (-3)-53-20-8-1.5,162
14Dec/209   49.77  50.49  51.03(-0)  50.95(-0.05 50.91(-0.0550.811.2    1114(-0.7)50[0][-4][-5]-86-64DR-0.8HoldShort?    (-1)-4-4-21-6-1.8,962
15Dec/1915   49.67  50.4  51.04(0.01 50.98(-0.06 50.91(0) 50.841.3    1215(-9.8)50[1][-0][-7]-67-51DR-0.8OpenShort?    (0)0-16-124-1.5,2164
 
16Dec/1914   49.67  50.4  51.04(0.08 51.01(-0.05 50.94(0.0450.951.4    1225(-5.1)50[6][5][-1]-27-96CR0HoldShort    (1)3-43-4-0.4,3364
17Dec/1913   49.67  50.4  51(0.07 51.03(-0.02 50.92(-0.0550.981.5    1230(-2.6)50[5][-1][-0]-22-90RG0.2Wait    (6)-40-10-0.1,3164
18Dec/1912   49.67  50.4  50.97(0.06 51.04(-0.01 50.95(-0.0650.981.5    1232(-1.1)50[5][-2][-1]-31-83DR0.1OpenShort    (4)-56-12-140,1964
19Dec/1911   49.67  50.4  50.94(0.04 51.05(-0.04 50.98(-0.0750.941.4    1233(-0.2)50[3][-4][-1]-35-63DR-0.1OpenShort    (4)-513-29-40,1564
20Dec/1910   49.67  50.4  50.92(0.01 51.07(-0.06 51.02(-0.1250.851.3    1234(0)40[1][-9][-5]-18-54DR-0.6OpenShort    (3)-9-1-27-6-0.2,3764
 
21Dec/199   49.67  50.4  50.92(0)  51.1(-0.05 51.08(-0.1350.861.3    1234(0)15[0][-10][-17]6-45DR-0.7OpenShort?    (0)-10-33-19-20-0.2,6164
22Dec/1815   49.57  50.24  50.92(0.02 51.13(-0.01 51.15(0.0351.11.8    1234(-4.5)45[2][5][-4]5226CR-0.2HoldShort?    (1)2-9-5-20.6,8766
23Dec/1814   49.57  50.24  50.91(0.09 51.14(0.03 51.13(0.0451.161.8    1238(-0.5)50[7][9][2]63-37UT0.1OpenLong    (3)37-240.8,9366
24Dec/1813   49.57  50.24  50.86(0.06 51.12(0.03 51.11(-0.0351.111.8    1239(-0.3)50[5][3][-3]64-25CR0HoldShort    (6)-2-92-80.8,9466
25Dec/1812   49.57  50.24  50.83(0.07 51.11(0.09 51.11(-0) 51.171.9    1239(0.7)50[5][8][-2]67-6CR0.1HoldShort    (6)0-30-141,9266
 
26Dec/1811   49.57  50.24  50.8(0.07 51.07(0.21 51.12(0.0351.191.9    1238(1)50[5][15][5]6812UT0.2OpenLong    (4)222-3-201.2,8866
27Dec/1810   49.57  50.24  50.77(0.06 50.96(0.13 51.1(-0.0851.031.7    1237(0.2)50[5][3][-4]57-39CR-0.2HoldShort    (4)-6-3-7-170.8,8766
28Dec/189   49.57  50.24  50.74(0.01 50.89(0.12 51.14(0.0151.051.7    1237(0.1)35[1][8][-6]6652CR-0.3HoldShort?    (4)1-18-301,9166
29Dec/1715   49.45  50.03  50.74(0.02 50.83(0.12 51.14(0.151.182.2    1237(-3.2)50[2][17][2]7896UT0.1HoldLong?    (1)83-3201.4,9368
30Dec/1714   49.45  50.03  50.74(-0)  50.77(0.08 51.09(0.1651.162.1    1240(1)50[0][19][5]78124UR0.2SmallShort    (0)1274201.3,9568
 
31Dec/1713   49.45  50.03  50.73(0.01 50.73(0.03 51.01(0.3651.112.1    1239(0.9)50[1][33][2]76157UT0.3HoldLong    (0)28-1516201.2,9668
32Dec/1712   49.45  50.03  50.73(0.03 50.71(0.06 50.82(0.3551.222.2    1238(2.3)50[2][34][19]88163UT1.3OpenLong    (1)272836201.6,9868
33Dec/1711   49.45  50.03  50.71(0.01 50.68(0.15 50.64(0.2351.022    1236(0.7)50[1][27][13]65112UT1.3OpenLong    (0)181051161.1,8768
34Dec/1710   49.45  50.03  50.71(-0)  50.6(0.09 50.52(0.1450.951.9    1235(0)50[0][18][17]2988UR1.5SmallShort    (1)112831200.9,5668
35Dec/179   49.45  50.03  50.7(-0.02 50.55(0.04 50.45(-0.0150.751.6    1235(-1.4)50[-2][4][28]-2030UR1.1SmallShort?    (-1)-179540.2,2568
 
36Dec/1615   49.32  49.73  50.71(-0.02 50.53(-0.07 50.45(-0.350.191.2    737(-8)10[-2][-25][-12]-87-159RG-0.9SmallLong?    (-6)-23-16-27-20-1.8,856
37Dec/1614   49.32  49.73  50.72(0.04 50.57(-0.03 50.6(-0.2350.31.4    745(-1.6)40[3][-17][-13]-64-187DR-0.9OpenShort    (0)-18-18-28-20-1.3,1956
38Dec/1613   49.32  49.73  50.7(0.03 50.59(-0.11 50.72(0.0850.431.6    746(-1.5)50[2][4][-9]-35-60CR-0.9HoldShort    (4)6-21-1912-0.8,3556
39Dec/1612   49.32  49.73  50.69(0.05 50.64(-0.09 50.68(0.0450.581.8    748(-1.4)40[4][2][-10]-6-64CR-0.3HoldShort    (3)3-26-62-0.3,5256
40Dec/1611   49.32  49.73  50.67(0.06 50.69(-0.09 50.66(0.1150.772    749(-3)50[5][8][-1]20-17CR0.3HoldShort    (4)9-2121200.3,6256
 
41Dec/1610   49.32  49.73  50.64(0.08 50.73(-0.02 50.6(0.1450.922.3    752(-0.9)50[6][13][6]229UT0.9OpenLong    (4)11711200.8,5256
42Dec/169   49.32  49.73  50.6(0.08 50.74(-0.02 50.53(0.1450.872.2    753(-1.8)50[6][13][32]11-1UT0.9OpenLong?    (7)11876200.7,4356
43Dec/1315   49.24  49.62  50.56(0.02 50.75(-0.11 50.46(-0.2950.251.5    855(-5.2)10[2][-25][-17]-42-163DR-0.5OpenShort?    (0)-23-33-18-20-0.8,2861
44Dec/1314   49.24  49.62  50.55(0.07 50.81(-0.07 50.61(-0.2150.481.8    860(-3.3)45[6][-16][-5]-11-145DR-0.3OpenShort    (4)-16-1-12-20-0.2,4461
45Dec/1313   49.24  49.62  50.52(0.07 50.85(-0.08 50.72(-0.2850.491.8    863(-4.1)30[6][-22][-10]-8-165DR-0.5OpenShort    (4)-22-10-25-20-0.1,4561
 
46Dec/1312   49.24  49.62  50.48(0.07 50.89(0.04 50.86(-0.1850.561.9    867(-3.3)50[6][-9][-6]13-107DR-0.6OpenShort    (6)-146-22-200.2,5861
47Dec/1311   49.24  49.62  50.44(0.07 50.87(0.11 50.95(-0.1750.521.9    871(-2.4)15[6][-6][-32]25-104DR-0.9OpenShort    (6)-13-65-24-200.2,7061
48Dec/1310   49.24  49.62  50.4(0.11 50.81(0.16 51.04(0.0650.992.5    873(0.9)50[9][15][2]6816UT-0.1OpenLong    (10)5-423-61.2,8861
49Dec/139   49.24  49.62  50.34(0.11 50.73(0.17 51.01(0.0751.022.6    872(1.3)50[9][16][-5]8038CR0OpenShort?    (9)6-292761.4,9561
50Dec/1215   49.15  49.5  50.28(0.14 50.65(0.2 50.98(0.1251.233.1    1071(4.1)50[11][23][20]9869UT0.5OpenLong?    (11)93333201.9,10071
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA