Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVGO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 23, 2019



AVGO Trading Signals: Hourly Price Forecast and Prediction

(Broadcom)


One month low (close): $306.4600      One month high (close): $327.6350

AVGO Daily Change: 0.25%   Daily StdDev 1.59%   AVGO EMA_5_Trend: -0.23%   10Minute StdDev: $3.1506

Latest Price :  $319.47(0.25%)

Tue. Dec 24, 2019($0.8)   Mon. Dec 23, 2019($1.3)   Fri. Dec 20, 2019($3.7)   Thu. Dec 19, 2019($1.6)   Wed. Dec 18, 2019($2.1)   Tue. Dec 17, 2019($2.1)   Mon. Dec 16, 2019($5.3)   Fri. Dec 13, 2019($5.9)  

AVGO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: 0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 23, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2315   317.87  321.52  320.89(-0.11 319.04(0.04 318.97(-0.03319.610.3    657(-5.4)5[-7][-2][3]-2757RG0.2Wait?    (-7)-22124-0.4,3364

Daily Trend: %
Up Forces: 321.52(daily_ema_10 0.6%)  
Down Forces:
Support Levels: 319.04(hourly_sma_10 -0.18%)   317.87(daily_ema_20 -0.54%)  
Resistance Levels: 320.89(weak_hourly_sma_20 0.4%)  
 
2Dec/2314   317.87  321.52  321.24(-0.13 318.91(0.05 319.07(-0.07319.530.3    663(-5.7)0[-8][-4][4]-4858RG0.1Wait    (-8)-41133-0.5,1564
3Dec/2313   317.87  321.52  321.67(-0.16 318.75(0.01 319.29(0.03319.020.2    668(-2.6)-5[-10][0][5]-5981UR-0.1SmallShort    (-10)216-43-0.7,964
4Dec/2312   317.87  321.52  322.18(-0.15 318.72(-0.06 319.19(0.01318.210.1    671(0.8)-5[-9][-3][-2]-6326RG-0.2Wait    (-12)1-6-33-1,1264
5Dec/2311   317.87  321.52  322.67(-0.12 318.91(-0.19 319.16(0.02318.490.1    670(1.2)-5[-8][-6][-7]-56-11RG-0.2Wait    (-10)1-33820-1.1,2264
 
6Dec/2310   317.87  321.52  323.05(-0.09 319.5(-0.16 319.11(0.11320.090.4    669(0.8)25[-6][1][2]-4822UR0.3SmallShort    (-7)7-111320-0.8,2264
7Dec/239   317.87  321.52  323.36(-0.07 320.02(-0.15 318.76(0.17320.630.5    668(0.8)50[-4][6][20]-5528UR0.5SmallShort?    (-6)11431320-0.7,1364
8Dec/2015   317.64  321.11  323.58(-0.09 320.49(-0.22 318.21(-0.01318.540.2    567(3.4)20[-6][-9][5]-79-75RG0.1Wait?    (-7)-11073-1.3,458
9Dec/2014   317.64  321.11  323.88(-0.09 321.19(-0.23 318.25(-0.13318.050.1    564(4.3)5[-6][-16][-1]-87-124RG-0.1Wait    (-7)-8-48-17-1.6,358
10Dec/2013   317.64  321.11  324.17(-0.08 321.94(-0.25 318.67(-0.38318.250.1    560(4.7)-10[-5][-33][-2]-93-195DT-0.1OpenShort    (-6)-24-17-20-1.8,258
 
11Dec/2012   317.64  321.11  324.43(-0.09 322.74(-0.26 319.89(-0.43318.320.1    555(5.6)-10[-6][-36][-0]-99-207BT-0.5OpenLong    (-5)-2791-20-2,158
12Dec/2011   317.64  321.11  324.71(-0.1 323.57(-0.31 321.29(-0.46317.920    549(7.8)-30[-6][-40][-13]-110-224DT-1.2HoldShort    (-7)-29-16-21-20-2.4,058
13Dec/2010   317.64  321.11  325.03(-0.08 324.59(-0.32 322.77(-0.42318.70.2    542(7.9)-25[-5][-37][-20]-114-214DT-1.7HoldShort    (-6)-26-30-31-20-2.7,458
14Dec/209   317.64  321.11  325.29(-0.06 325.64(-0.24 324.12(-0.34320.140.4    534(5.2)-20[-4][-30][-39]-103-184DT-2.1HoldShort?    (-4)-21-86-29-20-2.7,1558
15Dec/1915   317.48  320.91  325.47(0.02 326.43(-0.05 325.22(-0.11324.391.2    829(-0.6)35[1][-6][-11]-47-76DR-0.5OpenShort?    (1)-7-18-13-20-0.7,2156
 
16Dec/1914   317.48  320.91  325.41(0.03 326.61(-0.02 325.59(-0.08325.281.4    829(0)40[2][-3][-4]-21-49DR-0.2OpenShort    (2)-5-1-8-20-0.1,3256
17Dec/1913   317.48  320.91  325.32(0.01 326.69(0.01 325.85(-0.17325.361.4    829(-0.5)30[1][-8][-5]-15-50DR-0.3OpenShort    (2)-11-2-14-200,3556
18Dec/1912   317.48  320.91  325.3(-0.02 326.66(0.02 326.41(-0.23325.451.4    830(-0.3)15[-1][-12][-7]-8-35RG-0.6Wait    (1)-14-4-18-200.1,4056
19Dec/1911   317.48  320.91  325.37(-0.01 326.58(0.06 327.16(-0.15325.631.4    830(0)15[-1][-5][-11]2-17RG-0.9SmallLong    (-1)-9-12-26-200.2,4756
20Dec/1910   317.48  320.91  325.41(0.02 326.39(0.08 327.16(0) 326.231.6    830(-0.4)40[1][5][-7]2610CR-0.8HoldShort    (-1)0-7-20-200.5,6356
 
21Dec/199   317.48  320.91  325.35(0.04 326.11(0.08 327.63(0.03326.591.6    830(-7.4)25[3][7][-12]4710CR-0.6HoldShort?    (2)2-31-7-70.7,7956
22Dec/1815   316.84  319.67  325.21(0.14 325.85(0.12 327.53(0.19328.142    838(-13.7)50[9][21][-3]792CR0.3OpenShort?    (5)12-2112201.4,9456
23Dec/1814   316.84  319.67  324.76(0.22 325.47(0.16 326.92(0.28329.192.2    851(-8.7)50[14][29][14]85-3UT0.8HoldLong    (11)182215201.6,9556
24Dec/1813   316.84  319.67  324.06(0.21 324.95(0.13 326.01(0.27328.062    860(-6.3)50[13][27][18]69-15UT0.6OpenLong    (14)173812201.2,8956
25Dec/1812   316.84  319.67  323.38(0.18 324.52(0.1 325.13(0.16326.161.7    866(-6.4)50[11][19][2]43-44UT0.3OpenLong    (13)1014140.8,7356
 
26Dec/1811   316.84  319.67  322.8(0.18 324.21(0.08 324.6(0.13326.11.7    873(-7.6)50[11][16][9]40-41UT0.4OpenLong    (13)8202200.8,7056
27Dec/1810   316.84  319.67  322.22(0.2 324.21(0)  324.18(0.05325.081.5    880(-1.2)50[13][9][4]32-88UT0.2OpenLong    (12)39-3200.6,6756
28Dec/189   316.84  319.67  321.59(0.13 323.94(-0.07 324.03(0.05324.661.4    882(-1.2)50[8][6][8]31-11UT0.1OpenLong?    (13)320-4200.7,6356
29Dec/1715   316.28  317.88  321.18(0.12 324.15(-0.09 323.88(-0.01323.671.5    683(-13.1)50[8][2][1]33-37UT-0OpenLong?    (8)-13-590.5,7056
30Dec/1714   316.28  317.88  320.81(-0.06 324.43(-0.05 323.9(0.03323.51.5    696(-2)-20[-4][2][-4]42145RG-0.1Wait    (8)2-100-100.6,7756
 
31Dec/1713   316.28  317.88  320.99(-0.03 324.58(0.01 323.82(0.03323.971.6    698(-0.7)-10[-2][5][-4]44126RG0Wait    (-3)2-82-150.6,7956
32Dec/1712   316.28  317.88  321.1(-0.01 324.56(0.16 323.72(-0.04324.371.6    699(0.3)10[-1][5][1]48100UR0.1SmallShort    (-2)-393-200.7,8056
33Dec/1711   316.28  317.88  321.1(0)  324.04(0.27 323.85(-0.18323.911.5    698(-0.8)0[0][0][-4]4247DR0OpenShort    (-1)-113-1-200.6,7756
34Dec/1710   316.28  317.88  321.13(-0.02 323.17(0.29 324.42(-0.17323.761.5    699(-4.4)15[-1][1][-0]3959RG-0.1Wait    (0)-1114-7-200.5,7656
35Dec/179   316.28  317.88  321.2(-0.09 322.24(0.26 324.96(-0.12323.081.4    6104(-1.9)-20[-6][2][-7]38116RG-0.4Wait?    (-2)-8-9-10-200.4,7856
 
36Dec/1615   315.62  316.18  321.48(-0.04 321.4(0.29 325.34(-0.02323.491.7    4105(-4.7)-20[-3][9][-12]4693RG-0.4Wait?    (-5)-1-31-5-120.4,8652
37Dec/1614   315.62  316.18  321.62(0.08 320.48(0.39 325.4(0.36325.022    4110(1.2)40[5][38][-9]60119CR-0.1HoldShort    (-1)23-357160.7,9252
38Dec/1613   315.62  316.18  321.37(0.1 319.24(0.32 324.22(0.72326.752.3    4109(2.8)50[6][59][12]67246UT0.5OpenLong    (7)45618201,9252
39Dec/1612   315.62  316.18  321.05(0.11 318.21(0.32 321.91(0.75326.442.3    4106(2.8)50[7][61][24]61243UT0.9OpenLong    (7)472931201.1,8352
40Dec/1611   315.62  316.18  320.69(0.1 317.18(-0.07 319.52(0.653252    4103(2.1)50[6][42][29]38189UT1.1OpenLong    (6)412434200.9,6552
 
41Dec/1610   315.62  316.18  320.39(0.06 317.4(-0.08 317.46(0.6323.791.7    4101(1.3)50[4][38][49]13195UT1.3OpenLong    (5)389627200.7,4552
42Dec/169   315.62  316.18  320.21(-0.02 317.64(-0.19 315.56(0.42319.130.7    4100(-0.4)50[-1][22][35]-3290UR0.8SmallShort?    (-1)26821320-0.2,2352
43Dec/1315   315.08  314.92  320.26(-0.04 318.23(-0.27 314.25(-0.08315.20    1100(-7.2)10[-3][-14][5]-64-140RG0.2Wait?    (-5)-5155-10-1.1,1451
44Dec/1314   315.08  314.92  320.4(-0.01 319.09(-0.33 314.51(-0.11314.47-0.1    1108(0.9)5[-1][-18][-3]-68-208RG-0Wait    (-4)-7-58-20-1.2,1251
45Dec/1313   315.08  314.92  320.43(-0.01 320.16(-0.43 314.84(-0.79314.69-0.1    1107(0.5)-25[-1][-64][-1]-72-362DT-0OpenShort    (-1)-508-10-20-1.2,851
 
46Dec/1312   315.08  314.92  320.45(-0.01 321.56(-0.37 317.35(-0.74314.32-0.2    1106(0.7)-20[-1][-59][3]-78-360DP-0.6OpenShort    (-1)-4738-20-20-1.3,551
47Dec/1311   315.08  314.92  320.49(-0.04 322.76(-0.23 319.72(-0.77312.55-0.6    1105(3.9)-35[-3][-57][-50]-92-399DT-1.5OpenShort    (-3)-49-82-53-20-1.7,151
48Dec/1310   315.08  314.92  320.61(0.02 323.49(-0.12 322.22(-0.45316.510.3    1102(-1.6)-10[1][-32][-10]-42-259DR-1.3OpenShort    (1)-298-14-20-0.9,3151
49Dec/139   315.08  314.92  320.54(0.02 323.88(-0.1 323.67(-0.56316.130.2    1103(-2.2)-15[1][-38][-87]-18-295DR-1.7OpenShort?    (1)-36-223-6-20-1,5751
50Dec/1215   314.79  314.99  320.49(0.2 324.21(0.26 325.48(-0.09327.222.7    5105(7)50[13][8][12]66-4UT0.4OpenLong?    (13)-62122101.4,8161
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA