Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 23, 2019



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $206.6400      One month high (close): $215.9400

AVB Daily Change: -0.44%   Daily StdDev 0.82%   AVB EMA_5_Trend: -0.22%   10Minute StdDev: $0

Latest Price :  $207.09(-0.44%)

Tue. Dec 24, 2019($0)   Mon. Dec 23, 2019($0)   Fri. Dec 20, 2019($0)   Thu. Dec 19, 2019($0)   Wed. Dec 18, 2019($0)   Tue. Dec 17, 2019($0)   Mon. Dec 16, 2019($0)   Fri. Dec 13, 2019($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: -1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 23, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2310   211.68  209.02  208.2(0.02 208.4(0.02 208.4(-0.06208.38-1    -1513(-2.6)-35[2][-9][6]10-25RG-0Wait    (2)-725-12-30.4,5030

Daily Trend: %
Up Forces: 208.4(hourly_sma_10 0.01%)  
Down Forces:
Support Levels:
Resistance Levels: 209.02(daily_ema_10 0.31%)   211.68(daily_ema_20 1.58%)  
 
2Dec/239   211.68  209.02  208.15(0.03 208.36(-0.03 208.53(-0.09207.94-1.1    -1516(-1.8)-50[4][-16][-17]-10-65DR-1.1OpenShort?    (1)-11-35-29-10-0.4,5030
3Dec/2015   211.92  209.86  208.09(0.04 208.36(-0)  208.71(0.02208.54-1    -1218(-2.1)-20[5][0][1]38-16RG-0.3Wait?    (6)210-1850.7,7043
4Dec/2014   211.92  209.86  208(0.04 208.36(0)  208.67(0.01208.38-1.1    -1220(-0.6)-40[5][-1][-10]45-19DR-0.4OpenShort    (5)1-23-1300.6,8043
5Dec/2013   211.92  209.86  207.93(0.04 208.42(0.04 208.64(0.11208.78-1    -1220(0.9)-30[5][14][-2]7827CR0.2OpenShort    (6)13-131031.3,9543
 
6Dec/2012   211.92  209.86  207.84(0.03 208.34(0.07 208.4(0.1209-0.9    -1220(1.4)-20[4][14][6]9154RG0.9SmallShort    (6)1281771.8,9643
7Dec/2011   211.92  209.86  207.77(0.01 208.2(0.06 208.2(0.04208.85-0.9    -1218(1.5)-25[1][5][15]8550RG1.1SmallShort    (4)53024111.8,9043
8Dec/2010   211.92  209.86  207.75(0.01 208.08(0.02 208.12(-0.02208.33-1.1    -1217(0.1)-50[1][-4][2]4815RG0.4Wait    (0)-25021.1,7043
9Dec/209   211.92  209.86  207.75(0)  208.03(0.01 208.16(-0.01208.24-1.1    -1217(0.1)-35[0][-4][11]3917DP0.1OpenShort?    (0)-138-1140.9,6643
10Dec/1915   212.17  210.62  207.73(-0.01 208.03(-0)  208.19(-0.04207.57-1.5    -1216(-3.8)-50[-1][-9][-13]13-10DT-1.2OpenShort?    (-1)-5-25-20-13-0.3,7034
 
11Dec/1914   212.17  210.62  207.75(-0.03 208.01(0.04 208.28(0.04208.01-1.3    -1220(-0.3)-50[-4][2][-9]4851RG-0.4Wait    (0)5-24-2-70.4,8834
12Dec/1913   212.17  210.62  207.75(0)  207.93(0.08 208.19(0.07208.43-1.2    -1221(0.4)-50[0][9][1]7348UR0.4SmallShort    (-2)9-71901,9834
13Dec/1912   212.17  210.62  207.82(0.02 207.76(0.08 208.04(0.07208.56-1.2    -1220(0.7)-25[2][10][9]7437RG0.8SmallShort    (0)9112991.2,9434
14Dec/1911   212.17  210.62  207.78(0.01 207.59(0.07 207.89(0.04208.37-1.2    -1219(0.3)-30[1][5][11]5430RG0.8SmallShort    (1)52020101,7934
15Dec/1910   212.17  210.62  207.78(-0)  207.44(0.05 207.81(0.04208.01-1.3    -1219(0.1)-30[0][4][11]1720UR0.3SmallShort    (0)5258100.4,5734
 
16Dec/199   212.17  210.62  207.78(-0)  207.44(-0)  207.74(0.03207.58-1.5    -1219(-0.2)-50[0][-0][-1]-14-2DR-0.3OpenShort?    (-1)4-5-28-0.3,4434
17Dec/1815   212.61  211.42  207.77(-0.01 207.35(-0.03 207.68(0.09207.67-1.6    -1219(-0.6)-50[-1][5][0]-534RG-0Wait?    (0)11-101118-0.2,5031
18Dec/1814   212.61  211.42  207.79(-0.01 207.41(-0.01 207.49(0.1207.83-1.6    -1220(-0.8)-50[-1][7][1]-735UR0.6SmallShort    (-1)12-818150.1,4131
19Dec/1813   212.61  211.42  207.81(0.02 207.43(-0.01 207.29(0.11207.98-1.5    -1221(-1.1)-10[2][9][13]-918RG1.1SmallShort    (0)132025200.3,3431
20Dec/1812   212.61  211.42  207.76(0.02 207.45(-0.03 207.06(0.06207.62-1.6    -1222(-0.4)-20[2][2][10]-37-15RG0.8SmallShort    (1)7191611-0.2,1831
 
21Dec/1811   212.61  211.42  207.72(0.01 207.5(-0.1 206.94(-0.04207.28-1.7    -1222(-0.1)-35[1][-15][12]-61-40RG0.5Wait    (1)-532211-0.7,731
22Dec/1810   212.61  211.42  207.71(-0.01 207.71(-0.08 207.02(-0.15206.73-1.9    -1222(0.9)-50[-1][-27][-5]-85-78DT-0.4HoldShort    (-1)-18-5-13-16-1.4,031
23Dec/189   212.61  211.42  207.73(-0.01 207.87(-0.05 207.34(-0.11206.82-1.9    -1221(-3.8)-50[-1][-21][-6]-84-58DT-0.8HoldShort?    (-1)-13-1-23-20-1.4,131
24Dec/1715   213.1  212.22  207.76(-0.07 207.97(-0.05 207.57(-0.13206.84-2.1    -1025(-1.5)-50[-8][-25][-11]-68-2DT-1OpenShort?    (-1)-16-12-27-20-1.2,1229
25Dec/1714   213.1  212.22  207.91(-0.05 208.08(-0.05 207.84(-0.11207.05-2.1    -1027(0)-50[-6][-22][-16]-47-16DT-1OpenShort    (-8)-13-36-14-20-1.1,3129
 
26Dec/1713   213.1  212.22  208.02(-0.03 208.08(-0)  208.06(-0.16207.67-1.8    -1027(-2.9)-50[-4][-24][-15]-15-30DT-0.5OpenShort    (-5)-20-36-9-16-0.4,4529
27Dec/1712   213.1  212.22  208.08(-0.04 208.08(0)  208.4(-0.01208.3-1.6    -1030(-0.6)-50[-5][-6][6]1249DP-0.1OpenShort    (-1)-118030.3,5429
28Dec/1711   213.1  212.22  208.16(-0.03 208.18(-0.01 208.41(0.02207.98-1.7    -1030(-0.6)-50[-4][-3][-7]-626DT-0.5OpenShort    (-6)2-14-10-3-0.2,4929
29Dec/1710   213.1  212.22  208.21(-0.02 208.2(0.06 208.38(0.04208.23-1.7    -1031(-5.5)-50[-2][4][2]1130UR-0.2SmallShort    (-2)568-120,6129
30Dec/179   213.1  212.22  208.26(-0.07 208.07(0.06 208.38(0) 208.13-1.7    -1036(-9.6)-50[-9][-2][-22]1161DT-0.2OpenShort?    (-2)0-7012-10-0.1,6329
 
31Dec/1615   213.56  212.97  208.4(-0.07 207.94(0.11 208.3(0.16209.36-1.6    -646(-15.4)-35[-9][23][24]24163UR0.8SmallShort?    (-5)205719200.7,5646
32Dec/1614   213.56  212.97  208.54(-0.1 207.71(0.06 207.97(0.01208.37-2    -661(-10.6)-50[-12][0][13]-1396UR0.3SmallShort    (-12)132611-0.1,4046
33Dec/1613   213.56  212.97  208.74(-0.13 207.59(0.02 207.94(-0.03207.8-2.3    -672(-5)-50[-16][-8][0]-2677DT-0.1OpenShort    (-13)-4-462-0.5,3746
34Dec/1612   213.56  212.97  209.01(-0.11 207.54(-0.1 208.01(0.08207.86-2.2    -677(-5.4)-50[-14][-1][-2]-3275DT-0.1OpenShort    (-17)10-14420-0.6,3346
35Dec/1611   213.56  212.97  209.25(-0.12 207.74(-0.05 207.84(0.13208.12-2.1    -682(-6)-50[-15][8][12]-32108UR0.1SmallShort    (-13)1625920-0.5,3146
 
36Dec/1610   213.56  212.97  209.49(-0.14 207.85(-0.06 207.57(0.06207.69-2.3    -688(-5.7)-50[-17][-2][-8]-4371DT0.1OpenShort    (-16)7-31127-0.8,2746
37Dec/169   213.56  212.97  209.79(-0.14 207.98(-0.08 207.45(0.1208.24-2.1    -694(-8.1)-50[-17][1][6]-43101UR0.3SmallShort?    (-16)1251520-0.6,2246
38Dec/1315   213.83  213.21  210.09(-0.17 208.15(-0.04 207.23(0.08208.15-2.4    -6102(-14.2)-25[-21][-1][24]-58107DP0.4OpenShort?    (-18)1065106-0.7,1047
39Dec/1314   213.83  213.21  210.44(-0.19 208.23(-0.1 207.07(-0.27207.01-2.9    -6116(-1.3)-50[-23][-47][4]-78-36DP-0OpenShort    (-24)-33143-18-1.2,247
40Dec/1313   213.83  213.21  210.85(-0.2 208.44(-0.2 207.64(-0.24206.76-3    -6118(1.1)-50[-24][-50][-7]-88-48DT-0.3OpenShort    (-25)-29-181-15-1.5,047
 
41Dec/1312   213.83  213.21  211.26(-0.2 208.86(-0.25 208.14(-0.18207.07-2.9    -6116(2.8)-50[-24][-46][-3]-88-43DT-0.4OpenShort    (-24)-22-6-6-6-1.5,047
42Dec/1311   213.83  213.21  211.68(-0.19 209.38(-0.25 208.52(-0.26207.18-2.8    -6114(7.2)-50[-23][-55][-5]-88-83DT-0.5OpenShort    (-25)-31-8-2-20-1.7,547
43Dec/1310   213.83  213.21  212.09(-0.16 209.9(-0.28 209.06(-0.16207.32-2.7    -6106(9.4)-50[-19][-44][-50]-92-98DT-0.7OpenShort    (-24)-19-145-0-20-1.9,647
44Dec/139   213.83  213.21  212.43(-0.1 210.49(-0.12 209.4(0.08209.87-1.7    -697(-1)-40[-12][-4][13]-711DP0.2OpenShort?    (-13)103753-1.1,747
45Dec/1215   214.07  213.84  212.64(-0.15 210.75(-0.18 209.24(-0.16209.23-2.3    -598(-11.3)-50[-18][-38][5]-82-48DP-0OpenShort?    (-14)-19139-11-1.5,644
 
46Dec/1214   214.07  213.84  212.97(-0.16 211.14(-0.21 209.58(-0.31208.99-2.5    -5109(6.9)-50[-19][-57][-17]-91-108DT-0.3OpenShort    (-20)-37-5110-20-1.8,444
47Dec/1213   214.07  213.84  213.31(-0.13 211.59(-0.2 210.24(-0.23209.89-2    -5102(5.2)-50[-16][-46][17]-85-87DP-0.2OpenShort    (-18)-27498-13-1.6,544
48Dec/1212   214.07  213.84  213.59(-0.15 212.02(-0.29 210.73(-0.4209.03-2.4    -597(12)-50[-18][-72][-9]-108-160DT-0.8HoldShort    (-19)-48-1-36-20-2.3,044
49Dec/1211   214.07  213.84  213.91(-0.16 212.64(-0.29 211.58(-0.32209.06-2.4    -585(17.3)-50[-19][-63][-46]-120-150DT-1.4HoldShort    (-19)-38-105-40-20-2.8,044
50Dec/1210   214.07  213.84  214.25(-0.11 213.25(-0.2 212.27(-0.2210.92-1.5    -568(9.8)-50[-13][-42][-35]-110-100DT-1HoldShort    (-14)-24-77-37-20-2.4,044
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA