|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 23, 2019 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $64.8600 One month high (close): $71.0000
AAPL Daily Change: 1.63% Daily StdDev 1.15% AAPL EMA_5_Trend: 0.29% 10Minute StdDev: $1.7029
Latest Price : $71(1.63%) | Tue. Dec 24, 2019($1.6) Mon. Dec 23, 2019($1.6) Fri. Dec 20, 2019($0.7) Thu. Dec 19, 2019($0.7) Wed. Dec 18, 2019($0.6) Tue. Dec 17, 2019($1.1) Mon. Dec 16, 2019($3.2) Fri. Dec 13, 2019($2.2)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.8
| | Mon. Dec. 23, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 67.89 | 69.3 | 280.63(0.04) | 281.02(0.1) | 281.05(0.11) | 282.44 | 121.9 | | 21 | 48(5) | 50 | [4] | [20] | [10] | 72 | 47 | UT | 1.6 | OpenLong | | (3) | 10 | 19 | 15 | 12 | 2.1,69 | 85 | Sample size 8 Avg positive next hour return: 0.16%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 281.02(hourly_sma_10 -0.5%) 280.63(hourly_sma_20 -0.64%) 69.3(daily_ema_10 -75.46%) 67.89(daily_ema_20 -75.96%)
Resistance Levels:
|
| | | 2 | Dec/23 | 9 | 67.89 | 69.3 | 280.51(0.04) | 280.73(0.09) | 280.75(0.03) | 281.79 | 121.5 | | 21 | 43(3) | 50 | [4] | [12] | [23] | 49 | 15 | UT | 1.4 | OpenLong? | | (3) | 3 | 68 | 1 | 7 | 1.7,56 | 85 | | 3 | Dec/20 | 15 | 67.61 | 68.88 | 280.4(-0.01) | 280.73(-0) | 280.66(-0.12) | 279.49 | 126.9 | | 18 | 40(-0.4) | 25 | [-1] | [-8] | [-18] | -36 | -51 | RG | -1.7 | SmallLong? | | (0) | -10 | -33 | -30 | -20 | -1.3,47 | 71 | | 4 | Dec/20 | 14 | 67.61 | 68.88 | 280.4(0) | 280.48(0.02) | 281.01(-0.06) | 280.61 | 127.5 | | 18 | 41(0) | 40 | [0] | [-2] | [-6] | 26 | -6 | DR | -0.6 | OpenShort | | (1) | -5 | -9 | -17 | -3 | 0.3,68 | 71 | | 5 | Dec/20 | 13 | 67.61 | 68.88 | 280.42(0.01) | 280.41(0.03) | 281.19(0.07) | 280.92 | 127.7 | | 18 | 41(0.2) | 50 | [1] | [10] | [0] | 47 | 27 | UT | -0.4 | OpenLong | | (1) | 6 | 0 | -2 | 5 | 0.7,79 | 71 | | | | |
| 6 | Dec/20 | 12 | 67.61 | 68.88 | 280.42(0) | 280.32(0.02) | 280.99(0.1) | 280.93 | 127.7 | | 18 | 41(0) | 45 | [0] | [13] | [-3] | 54 | 47 | CR | -0.1 | HoldShort | | (1) | 9 | -12 | 4 | 11 | 0.8,84 | 71 | | 7 | Dec/20 | 11 | 67.61 | 68.88 | 280.39(0.01) | 280.27(0.04) | 280.71(0.15) | 281.36 | 128 | | 18 | 41(1.5) | 50 | [1] | [18] | [10] | 78 | 59 | UT | 1 | OpenLong | | (1) | 13 | 4 | 45 | 19 | 1.4,93 | 71 | | 8 | Dec/20 | 10 | 67.61 | 68.88 | 280.37(0.01) | 280.17(-0.01) | 280.3(0.12) | 281.22 | 127.9 | | 18 | 39(-0.2) | 50 | [1] | [13] | [6] | 54 | 51 | UT | 1.4 | OpenLong | | (0) | 11 | -9 | 44 | 20 | 1.3,71 | 71 | | 9 | Dec/20 | 9 | 67.61 | 68.88 | 280.37(0) | 280.2(0.01) | 279.96(0.12) | 281.53 | 128.1 | | 18 | 39(2.7) | 50 | [0] | [14] | [26] | 41 | 72 | UR | 2.4 | SmallShort? | | (1) | 11 | 48 | 44 | 20 | 1.8,46 | 71 | | 10 | Dec/19 | 15 | 67.39 | 68.66 | 280.37(-0) | 280.16(-0.03) | 279.63(-0.01) | 279.9 | 130.4 | | 18 | 37(-0.6) | 50 | [0] | [2] | [5] | -56 | -22 | UR | 0.4 | SmallShort? | | (-2) | -1 | 11 | 10 | 1 | -0.7,12 | 65 | | | | |
| 11 | Dec/19 | 14 | 67.39 | 68.66 | 280.35(-0.01) | 280.25(-0.01) | 279.65(-0.06) | 279.55 | 130.2 | | 18 | 37(1.5) | 50 | [-1] | [-2] | [0] | -79 | -35 | RG | -0.2 | Wait | | (-1) | -5 | 7 | -7 | -15 | -1.3,4 | 65 | | 12 | Dec/19 | 13 | 67.39 | 68.66 | 280.37(-0.02) | 280.28(-0.02) | 279.83(-0.07) | 279.31 | 130 | | 18 | 36(2.9) | 50 | [-2] | [-3] | [-6] | -92 | -38 | RG | -0.9 | SmallLong | | (-1) | -6 | -6 | -15 | -19 | -1.8,3 | 65 | | 13 | Dec/19 | 12 | 67.39 | 68.66 | 280.41(-0.01) | 280.32(-0.02) | 280.04(-0.14) | 279.51 | 130.1 | | 18 | 33(2.4) | 45 | [-1] | [-9] | [-10] | -85 | -55 | RG | -1 | SmallLong | | (-1) | -12 | -12 | -31 | -17 | -1.7,8 | 65 | | 14 | Dec/19 | 11 | 67.39 | 68.66 | 280.45(-0.01) | 280.37(-0.02) | 280.44(-0.09) | 279.9 | 130.4 | | 18 | 30(0.6) | 45 | [-1] | [-5] | [-6] | -57 | -33 | RG | -1.1 | SmallLong | | (-1) | -8 | -2 | -26 | -8 | -1.1,21 | 65 | | 15 | Dec/19 | 10 | 67.39 | 68.66 | 280.45(-0) | 280.42(-0.02) | 280.69(-0.06) | 279.96 | 130.4 | | 18 | 30(-0.8) | 45 | [0] | [-2] | [-11] | -48 | -36 | DR | -1.5 | OpenShort | | (-1) | -5 | -15 | -36 | -6 | -1.1,30 | 65 | | | | |
| 16 | Dec/19 | 9 | 67.39 | 68.66 | 280.49(0.01) | 280.48(-0.01) | 280.85(0.04) | 280.46 | 130.7 | | 18 | 31(-9.7) | 50 | [1] | [7] | [1] | 7 | -1 | UT | -0.8 | OpenLong? | | (0) | 3 | 3 | -5 | 3 | -0.1,59 | 65 | | 17 | Dec/18 | 15 | 67.17 | 68.31 | 280.45(0.03) | 280.52(-0.02) | 280.74(0.05) | 280.35 | 138.4 | | 16 | 40(-45.7) | 50 | [3] | [9] | [-10] | 20 | -18 | CR | -0.6 | HoldShort? | | (1) | 4 | -35 | 11 | 0 | -0.2,75 | 64 | | 18 | Dec/18 | 14 | 67.17 | 68.31 | 280.35(0.12) | 280.58(0.02) | 280.61(0.11) | 281.52 | 139.2 | | 16 | 86(-28.7) | 50 | [10] | [17] | [10] | 60 | -57 | UT | 0.7 | OpenLong | | (5) | 9 | 12 | 28 | 18 | 0.9,87 | 64 | | 19 | Dec/18 | 13 | 67.17 | 68.31 | 280.03(0.12) | 280.58(-0) | 280.29(0.05) | 281.13 | 138.9 | | 16 | 115(-18.1) | 50 | [10] | [12] | [6] | 22 | -71 | UT | 0.5 | OpenLong | | (9) | 4 | 10 | 7 | 15 | 0.6,57 | 64 | | 20 | Dec/18 | 12 | 67.17 | 68.31 | 279.69(0.11) | 280.52(0.03) | 280.16(0.02) | 280.79 | 138.7 | | 16 | 133(-14.7) | 50 | [9] | [10] | [7] | -12 | -69 | UT | 0.3 | OpenLong | | (10) | 2 | 27 | -12 | 1 | 0.5,26 | 64 | | | | |
| 21 | Dec/18 | 11 | 67.17 | 68.31 | 279.38(0.1) | 280.44(-0.01) | 280.11(-0.07) | 279.88 | 138.1 | | 16 | 147(-20.7) | 50 | [9] | [0] | [-4] | -24 | -101 | DR | -0.1 | OpenShort | | (8) | -6 | 4 | -25 | -12 | 0.2,21 | 64 | | 22 | Dec/18 | 10 | 67.17 | 68.31 | 279.11(0.12) | 280.46(-0.02) | 280.3(-0.09) | 279.73 | 138 | | 16 | 168(-14.5) | 50 | [10] | [-1] | [-7] | 2 | -128 | DR | -0.2 | OpenShort | | (8) | -8 | -7 | -20 | -14 | 0.2,47 | 64 | | 23 | Dec/18 | 9 | 67.17 | 68.31 | 278.79(0.12) | 280.5(-0.01) | 280.54(-0.07) | 279.94 | 138.2 | | 16 | 183(-16.1) | 50 | [10] | [1] | [-8] | 23 | -103 | CR | -0.2 | HoldShort? | | (11) | -6 | -15 | -15 | -12 | 0.4,63 | 64 | | 24 | Dec/17 | 15 | 66.99 | 67.86 | 278.47(0.14) | 280.5(-0) | 280.73(-0.06) | 280.45 | 152.5 | | 15 | 199(-42.2) | 50 | [12] | [3] | [-2] | 50 | -91 | CR | -0.1 | HoldShort? | | (11) | -5 | -3 | -7 | -2 | 0.6,85 | 68 | | 25 | Dec/17 | 14 | 66.99 | 67.86 | 278.07(0.17) | 280.53(0.01) | 280.89(0.04) | 280.55 | 152.5 | | 15 | 241(-21.9) | 50 | [15] | [13] | [-3] | 61 | -76 | CR | -0.1 | HoldShort | | (12) | 3 | -8 | -3 | -2 | 0.7,93 | 68 | | | | |
| 26 | Dec/17 | 13 | 66.99 | 67.86 | 277.6(0.19) | 280.49(0.04) | 280.78(0.06) | 280.82 | 152.7 | | 15 | 263(-15.6) | 50 | [16] | [16] | [-2] | 68 | -60 | CR | 0 | HoldShort | | (15) | 5 | -3 | -4 | 2 | 0.9,95 | 68 | | 27 | Dec/17 | 12 | 66.99 | 67.86 | 277.06(0.2) | 280.38(0.09) | 280.62(0.05) | 280.93 | 152.8 | | 15 | 278(-18.2) | 50 | [17] | [18] | [0] | 72 | -54 | UT | 0.1 | OpenLong | | (17) | 4 | 2 | -0 | -5 | 1,97 | 68 | | 28 | Dec/17 | 11 | 66.99 | 67.86 | 276.51(0.22) | 280.13(0.21) | 280.47(0.05) | 280.87 | 152.8 | | 15 | 297(-6.7) | 50 | [19] | [23] | [-6] | 71 | -54 | CR | 0.1 | HoldShort | | (17) | 4 | -12 | -2 | -20 | 1,96 | 68 | | 29 | Dec/17 | 10 | 66.99 | 67.86 | 275.89(0.22) | 279.54(0.25) | 280.33(0.06) | 281.27 | 153.1 | | 15 | 303(8.2) | 50 | [19] | [26] | [12] | 79 | -12 | UT | 0.2 | OpenLong | | (20) | 5 | 38 | -1 | -9 | 1.3,96 | 68 | | 30 | Dec/17 | 9 | 66.99 | 67.86 | 275.3(0.16) | 278.85(0.19) | 280.17(-0.01) | 279.99 | 152.1 | | 15 | 295(-0.9) | 50 | [14] | [16] | [-2] | 73 | 2 | CR | -0 | HoldShort? | | (17) | -1 | -2 | -5 | -10 | 1.1,95 | 68 | | | | |
| 31 | Dec/16 | 15 | 66.8 | 67.34 | 274.87(0.19) | 278.31(0.2) | 280.2(0.02) | 280.04 | 179.2 | | 11 | 296(-42.8) | 50 | [16] | [19] | [-2] | 76 | -1 | CR | -0 | OpenShort? | | (13) | 2 | -4 | -7 | 2 | 1.2,96 | 64 | | 32 | Dec/16 | 14 | 66.8 | 67.34 | 274.35(0.17) | 277.76(0.25) | 280.15(0.13) | 280.19 | 179.3 | | 11 | 339(13.2) | 50 | [15] | [30] | [-1] | 83 | 68 | CR | 0 | OpenShort | | (17) | 11 | 0 | -7 | 7 | 1.4,98 | 64 | | 33 | Dec/16 | 13 | 66.8 | 67.34 | 273.88(0.18) | 277.07(0.24) | 279.8(0.38) | 280.18 | 179.3 | | 11 | 326(17.5) | 50 | [15] | [51] | [-2] | 89 | 142 | CR | 0.1 | OpenShort | | (15) | 33 | -9 | -8 | 20 | 1.6,99 | 64 | | 34 | Dec/16 | 12 | 66.8 | 67.34 | 273.39(0.19) | 276.4(0.28) | 278.75(0.44) | 280.48 | 179.6 | | 11 | 308(26.8) | 50 | [16] | [58] | [6] | 98 | 178 | UT | 0.5 | OpenLong | | (16) | 38 | 10 | -6 | 20 | 1.9,100 | 64 | | 35 | Dec/16 | 11 | 66.8 | 67.34 | 272.87(0.19) | 275.62(0.33) | 277.53(0.4) | 280.15 | 179.3 | | 11 | 281(33.4) | 50 | [16] | [57] | [8] | 105 | 177 | UT | 0.8 | HoldLong | | (17) | 34 | 12 | 4 | 20 | 2.2,100 | 64 | | | | |
| 36 | Dec/16 | 10 | 66.8 | 67.34 | 272.36(0.18) | 274.7(0.35) | 276.43(0.38) | 279.75 | 178.9 | | 11 | 248(41.9) | 50 | [15] | [56] | [19] | 113 | 182 | UT | 1.1 | HoldLong | | (16) | 33 | 39 | 7 | 20 | 2.5,100 | 64 | | 37 | Dec/16 | 9 | 66.8 | 67.34 | 271.87(0.15) | 273.74(0.31) | 275.38(0.38) | 278.44 | 177.8 | | 11 | 206(39.7) | 50 | [13] | [53] | [40] | 116 | 183 | UT | 1.2 | HoldLong? | | (14) | 33 | 105 | 5 | 20 | 2.7,98 | 64 | | 38 | Dec/13 | 15 | 66.61 | 66.93 | 271.46(0.09) | 272.89(0.24) | 274.34(0.1) | 274.96 | 224 | | 8 | 166(-36.3) | 50 | [8] | [23] | [6] | 93 | 62 | UT | 0.3 | HoldLong? | | (7) | 9 | 19 | -6 | 4 | 1.8,98 | 65 | | 39 | Dec/13 | 14 | 66.61 | 66.93 | 271.2(0.1) | 272.24(0.18) | 274.05(0.13) | 274.34 | 223.4 | | 8 | 203(12) | 50 | [9] | [24] | [-2] | 91 | 50 | CR | 0.2 | OpenShort | | (7) | 11 | -9 | -3 | 16 | 1.7,98 | 65 | | 40 | Dec/13 | 13 | 66.61 | 66.93 | 270.92(0.1) | 271.74(0.11) | 273.71(0.27) | 274.63 | 223.7 | | 8 | 191(20.4) | 50 | [9] | [33] | [4] | 101 | 106 | TP | 0.5 | OpenShort | | (9) | 23 | 2 | -5 | 20 | 2.1,98 | 65 | | | | |
| 41 | Dec/13 | 12 | 66.61 | 66.93 | 270.66(0.1) | 271.43(0.18) | 272.98(0.33) | 274.54 | 223.6 | | 8 | 170(24.6) | 50 | [9] | [41] | [18] | 111 | 122 | UT | 1 | HoldLong | | (8) | 28 | 41 | 4 | 20 | 2.5,98 | 65 | | 42 | Dec/13 | 11 | 66.61 | 66.93 | 270.39(0.08) | 270.93(0.09) | 272.09(0.24) | 273.21 | 222.2 | | 8 | 146(15.9) | 50 | [7] | [29] | [3] | 101 | 79 | TP | 0.8 | OpenShort | | (6) | 21 | -10 | 19 | 20 | 2.1,98 | 65 | | 43 | Dec/13 | 10 | 66.61 | 66.93 | 270.18(0.08) | 270.69(0.12) | 271.44(0.38) | 273.55 | 222.5 | | 8 | 130(26.3) | 50 | [7] | [42] | [20] | 115 | 136 | UT | 1.7 | HoldLong | | (7) | 33 | 28 | 40 | 20 | 2.8,95 | 65 | | 44 | Dec/13 | 9 | 66.61 | 66.93 | 269.96(0.07) | 270.38(0.1) | 270.42(0.24) | 272.61 | 221.5 | | 8 | 103(-1.4) | 50 | [6] | [29] | [26] | 99 | 90 | UT | 2.3 | HoldLong? | | (5) | 21 | 49 | 38 | 20 | 2.8,79 | 65 | | 45 | Dec/12 | 15 | 66.45 | 66.7 | 269.78(0.08) | 270.12(0.04) | 269.78(-0.04) | 271 | 255.7 | | 5 | 105(-30.1) | 50 | [7] | [1] | [14] | 45 | -44 | UT | 1.3 | OpenLong? | | (3) | -3 | 27 | 23 | 14 | 1.3,62 | 62 | | | | |
| 46 | Dec/12 | 14 | 66.45 | 66.7 | 269.57(0.06) | 270.12(0) | 269.88(0.04) | 270.1 | 254.6 | | 5 | 135(-13.1) | 30 | [5] | [6] | [0] | -4 | -31 | UT | 0.2 | OpenLong | | (5) | 3 | 5 | -8 | 0 | 0.5,34 | 62 | | 47 | Dec/12 | 13 | 66.45 | 66.7 | 269.41(0.05) | 270(-0.01) | 269.77(-0.07) | 269.94 | 254.4 | | 5 | 148(-14) | 35 | [4] | [-4] | [10] | -16 | -49 | RG | 0.1 | Wait | | (5) | -6 | 46 | -32 | 1 | 0.4,24 | 62 | | 48 | Dec/12 | 12 | 66.45 | 66.7 | 269.27(0.03) | 270.03(-0.05) | 269.95(-0.14) | 268.45 | 252.5 | | 5 | 162(-26.6) | 35 | [3] | [-12] | [-14] | -24 | -97 | DR | -1.2 | OpenShort | | (3) | -12 | -30 | -8 | -20 | -0.6,41 | 62 | | 49 | Dec/12 | 11 | 66.45 | 66.7 | 269.18(0.07) | 270.17(0.02) | 270.33(-0.05) | 269.41 | 253.7 | | 5 | 189(-2.6) | 5 | [6] | [-0] | [-22] | 19 | -75 | DR | -0.6 | OpenShort | | (4) | -4 | -64 | 6 | -20 | 0.2,64 | 62 | | 50 | Dec/12 | 10 | 66.45 | 66.7 | 268.98(0.07) | 270.1(0.08) | 270.45(0.11) | 271.49 | 256.3 | | 5 | 191(13) | 50 | [6] | [15] | [26] | 79 | 46 | UT | 0.7 | OpenLong | | (10) | 9 | 60 | 26 | 18 | 1.6,89 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|