|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $209.5700 One month high (close): $227.7400
AMT Daily Change: 1.58% Daily StdDev 1.32% AMT EMA_5_Trend: 1.4% 10Minute StdDev: $4.6289
Latest Price : $227.74(1.58%) | Mon. Dec 23, 2019($1.1) Fri. Dec 20, 2019($3.1) Thu. Dec 19, 2019($3.7) Wed. Dec 18, 2019($2.2) Tue. Dec 17, 2019($1.5) Mon. Dec 16, 2019($2) Fri. Dec 13, 2019($1.1) Thu. Dec 12, 2019($0)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 3
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 214.03 | 215.69 | 219.72(0.33) | 224.07(0.37) | 226.03(0.22) | 226.73 | 2.8 | | 12 | 110(3.2) | 50 | [25] | [42] | [1] | 83 | 18 | UT | 0.1 | OpenLong | | (26) | 17 | 6 | -6 | 5 | 1.4,98 | 73 | Sample size 26 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.07(hourly_sma_10 -1.17%) 219.72(hourly_sma_20 -3.09%) 215.69(daily_ema_10 -4.87%) 214.03(daily_ema_20 -5.6%)
Resistance Levels:
|
| | | 2 | Dec/20 | 11 | 214.03 | 215.69 | 219.01(0.29) | 223.25(0.38) | 225.53(0.35) | 226.54 | 2.7 | | 12 | 107(4.8) | 50 | [22] | [51] | [3] | 86 | 117 | UT | 0.2 | OpenLong | | (23) | 27 | 6 | -2 | 20 | 1.5,98 | 73 | | 3 | Dec/20 | 10 | 214.03 | 215.69 | 218.37(0.28) | 222.41(0.4) | 224.75(0.38) | 226.35 | 2.7 | | 12 | 102(7.7) | 50 | [21] | [54] | [-1] | 91 | 167 | CR | 0.3 | OpenShort | | (21) | 29 | -11 | -4 | 20 | 1.7,98 | 73 | | 4 | Dec/20 | 9 | 214.03 | 215.69 | 217.75(0.25) | 221.53(0.42) | 223.91(0.49) | 226.72 | 2.8 | | 12 | 95(10.8) | 50 | [19] | [62] | [36] | 102 | 271 | UT | 0.6 | HoldLong? | | (21) | 37 | 89 | 1 | 20 | 2.1,99 | 73 | | 5 | Dec/19 | 15 | 213.24 | 214.02 | 217.22(0.17) | 220.61(0.36) | 222.82(0.32) | 223.84 | 3.2 | | 7 | 84(-23.1) | 50 | [13] | [44] | [-2] | 92 | 200 | CR | 0.3 | OpenShort? | | (13) | 24 | -11 | -4 | 20 | 1.7,99 | 61 | | | | |
| 6 | Dec/19 | 14 | 213.24 | 214.02 | 216.85(0.19) | 219.81(0.43) | 222.11(0.51) | 224.19 | 3.3 | | 7 | 107(11.8) | 50 | [15] | [62] | [19] | 103 | 270 | UT | 0.6 | HoldLong | | (12) | 39 | 47 | -1 | 20 | 2.1,100 | 61 | | 7 | Dec/19 | 13 | 213.24 | 214.02 | 216.44(0.17) | 218.87(0.39) | 220.98(0.41) | 222.68 | 2.8 | | 7 | 95(8.8) | 50 | [13] | [53] | [8] | 100 | 215 | UT | 0.5 | HoldLong | | (12) | 31 | 17 | -2 | 20 | 2,100 | 61 | | 8 | Dec/19 | 12 | 213.24 | 214.02 | 216.06(0.19) | 218.02(0.37) | 220.07(0.42) | 222.12 | 2.7 | | 7 | 86(9.6) | 50 | [15] | [53] | [13] | 103 | 186 | UT | 0.7 | HoldLong | | (12) | 32 | 26 | 3 | 20 | 2.1,100 | 61 | | 9 | Dec/19 | 11 | 213.24 | 214.02 | 215.66(0.18) | 217.21(0.44) | 219.16(0.35) | 221.29 | 2.4 | | 7 | 77(9.3) | 50 | [14] | [50] | [14] | 105 | 158 | UT | 0.8 | HoldLong | | (12) | 27 | 31 | 2 | 20 | 2.2,100 | 61 | | 10 | Dec/19 | 10 | 213.24 | 214.02 | 215.28(0.16) | 216.25(0.41) | 218.39(0.41) | 220.3 | 2.1 | | 7 | 67(8.9) | 50 | [12] | [53] | [23] | 105 | 166 | UT | 0.9 | HoldLong | | (11) | 31 | 57 | 5 | 20 | 2.2,100 | 61 | | | | |
| 11 | Dec/19 | 9 | 213.24 | 214.02 | 214.94(0.11) | 215.36(0.28) | 217.51(0.34) | 218.5 | 1.6 | | 7 | 58(4.4) | 50 | [8] | [42] | [8] | 95 | 142 | UT | 0.5 | OpenLong? | | (8) | 26 | 11 | 4 | 20 | 1.8,100 | 61 | | 12 | Dec/18 | 15 | 212.84 | 212.83 | 214.71(0.12) | 214.76(0.2) | 216.77(0.37) | 218.16 | 2.2 | | 2 | 54(-15.3) | 50 | [9] | [40] | [15] | 98 | 128 | UT | 0.8 | HoldLong? | | (8) | 28 | 20 | 16 | 20 | 1.9,100 | 53 | | 13 | Dec/18 | 14 | 212.84 | 212.83 | 214.46(0.13) | 214.33(0.17) | 215.96(0.33) | 217.54 | 1.9 | | 2 | 69(2.7) | 50 | [10] | [36] | [10] | 90 | 86 | UT | 0.9 | OpenLong | | (8) | 25 | 2 | 22 | 20 | 1.8,95 | 53 | | 14 | Dec/18 | 13 | 212.84 | 212.83 | 214.18(0.14) | 213.97(0.07) | 215.26(0.54) | 217.47 | 1.9 | | 2 | 67(3) | 50 | [11] | [48] | [30] | 84 | 144 | UT | 1.3 | OpenLong | | (10) | 42 | 51 | 29 | 20 | 2,84 | 53 | | 15 | Dec/18 | 12 | 212.84 | 212.83 | 213.89(0.11) | 213.82(-0.04) | 214.11(0.42) | 215.88 | 1.2 | | 2 | 64(-1.4) | 50 | [9] | [34] | [22] | 51 | 84 | UT | 1.1 | OpenLong | | (7) | 32 | 35 | 24 | 20 | 1.3,68 | 53 | | | | |
| 16 | Dec/18 | 11 | 212.84 | 212.83 | 213.65(0.09) | 213.9(-0.05) | 213.21(0.21) | 214.78 | 0.8 | | 2 | 65(-3.7) | 50 | [7] | [17] | [15] | 24 | 8 | UT | 1 | OpenLong | | (6) | 16 | 21 | 27 | 20 | 0.7,56 | 53 | | 17 | Dec/18 | 10 | 212.84 | 212.83 | 213.46(0.08) | 214.01(-0.05) | 212.76(0.03) | 214.14 | 0.5 | | 2 | 69(-7.6) | 45 | [6] | [3] | [5] | -3 | -51 | UT | 0.8 | OpenLong | | (5) | 2 | 3 | 14 | 14 | 0.4,37 | 53 | | 18 | Dec/18 | 9 | 212.84 | 212.83 | 213.28(0.11) | 214.01(0) | 212.76(0) | 214.03 | 0.5 | | 2 | 76(-2.5) | 50 | [9] | [4] | [24] | -21 | -83 | UT | 0.7 | OpenLong? | | (6) | 0 | 75 | -3 | -2 | 0.4,19 | 53 | | 19 | Dec/17 | 15 | 212.67 | 212.3 | 213.05(0.03) | 214.1(-0.1) | 212.68(-0.4) | 211.73 | -0.4 | | -2 | 79(-12.3) | -5 | [2] | [-34] | [-5] | -57 | -205 | DR | -0.5 | OpenShort? | | (4) | -31 | 12 | -29 | -20 | -0.7,11 | 44 | | 20 | Dec/17 | 14 | 212.67 | 212.3 | 212.99(0.04) | 214.31(-0.1) | 213.53(-0.49) | 211.35 | -0.6 | | -2 | 91(-6) | -15 | [3] | [-42] | [-24] | -45 | -269 | DR | -1.1 | OpenShort | | (1) | -39 | -39 | -31 | -20 | -0.8,25 | 44 | | | | |
| 21 | Dec/17 | 13 | 212.67 | 212.3 | 212.9(0.09) | 214.53(-0.06) | 214.59(-0.31) | 212.54 | -0.1 | | -2 | 97(-5.8) | -10 | [7] | [-25] | [-23] | -13 | -214 | DR | -0.9 | OpenShort | | (6) | -25 | -41 | -32 | -20 | -0.2,42 | 44 | | 22 | Dec/17 | 12 | 212.67 | 212.3 | 212.72(0.11) | 214.65(0.03) | 215.26(-0.12) | 213.8 | 0.5 | | -2 | 103(-4.4) | 10 | [9] | [-6] | [-9] | 29 | -112 | DR | -0.6 | OpenShort | | (8) | -10 | -7 | -24 | -20 | 0.5,66 | 44 | | 23 | Dec/17 | 11 | 212.67 | 212.3 | 212.48(0.12) | 214.6(0.1) | 215.26(0) | 214.01 | 0.6 | | -2 | 107(-1.8) | -20 | [10] | [6] | [-27] | 47 | -69 | CR | -0.6 | HoldShort | | (8) | 0 | -63 | -19 | -20 | 0.6,82 | 44 | | 24 | Dec/17 | 10 | 212.67 | 212.3 | 212.23(0.15) | 214.39(0.2) | 215.53(0.21) | 215.98 | 1.5 | | -2 | 109(5.7) | 30 | [12] | [28] | [-7] | 84 | 67 | CR | 0.2 | OpenShort | | (12) | 17 | -21 | -5 | 10 | 1.5,96 | 44 | | 25 | Dec/17 | 9 | 212.67 | 212.3 | 211.91(0.15) | 213.96(0.26) | 215.08(0.28) | 216.63 | 1.7 | | -2 | 103(11.4) | 50 | [12] | [36] | [11] | 100 | 127 | UT | 0.7 | HoldLong? | | (12) | 22 | 23 | 3 | 20 | 2,100 | 44 | | | | |
| 26 | Dec/16 | 15 | 212.79 | 212.24 | 211.58(0.11) | 213.41(0.23) | 214.47(0.2) | 215.89 | 1.4 | | 1 | 92(10.8) | 50 | [9] | [29] | [11] | 103 | 130 | UT | 0.7 | HoldLong? | | (10) | 16 | 24 | 3 | 20 | 2.1,100 | 61 | | 27 | Dec/16 | 14 | 212.79 | 212.24 | 211.35(0.09) | 212.91(0.21) | 214.05(0.18) | 215.13 | 1 | | 1 | 81(8.9) | 50 | [7] | [26] | [14] | 100 | 129 | UT | 0.6 | HoldLong | | (7) | 14 | 36 | 0 | 20 | 2,100 | 61 | | 28 | Dec/16 | 13 | 212.79 | 212.24 | 211.16(0.07) | 212.46(0.22) | 213.67(0.2) | 214.01 | 0.5 | | 1 | 72(5.5) | 35 | [6] | [28] | [2] | 92 | 107 | UT | 0.2 | OpenLong | | (5) | 16 | 8 | -6 | 7 | 1.7,99 | 61 | | 29 | Dec/16 | 12 | 212.79 | 212.24 | 211.01(0.08) | 211.99(0.15) | 213.25(0.2) | 213.76 | 0.4 | | 1 | 67(5.7) | 40 | [6] | [25] | [3] | 94 | 97 | UT | 0.3 | OpenLong | | (5) | 16 | 6 | -5 | 20 | 1.8,99 | 61 | | 30 | Dec/16 | 11 | 212.79 | 212.24 | 210.84(0.07) | 211.67(0.19) | 212.83(0.23) | 213.59 | 0.4 | | 1 | 61(5.3) | 30 | [6] | [29] | [0] | 99 | 116 | UT | 0.5 | OpenLong | | (6) | 18 | -6 | 4 | 20 | 2,99 | 61 | | | | |
| 31 | Dec/16 | 10 | 212.79 | 212.24 | 210.7(0.05) | 211.26(0.23) | 212.34(0.27) | 213.76 | 0.4 | | 1 | 56(7.2) | 45 | [4] | [33] | [10] | 110 | 170 | UT | 1.1 | HoldLong | | (6) | 21 | 17 | 11 | 20 | 2.4,100 | 61 | | 32 | Dec/16 | 9 | 212.79 | 212.24 | 210.6(0.03) | 210.78(0.2) | 211.78(0.25) | 213.22 | 0.2 | | 1 | 49(6.8) | 40 | [2] | [30] | [21] | 110 | 158 | UT | 1.3 | HoldLong? | | (2) | 20 | 42 | 21 | 20 | 2.4,100 | 61 | | 33 | Dec/13 | 15 | 212.66 | 211.63 | 210.53(0.02) | 210.37(0.14) | 211.25(0.25) | 211.92 | -0.3 | | -2 | 42(0.6) | 5 | [2] | [25] | [8] | 86 | 119 | RG | 0.7 | Wait? | | (0) | 20 | 8 | 22 | 20 | 1.5,98 | 56 | | 34 | Dec/13 | 14 | 212.66 | 211.63 | 210.48(0.04) | 210.08(0.11) | 210.73(0.1) | 211.67 | -0.5 | | -2 | 41(1.8) | 10 | [3] | [13] | [12] | 76 | 43 | RG | 1 | SmallShort | | (1) | 8 | 18 | 24 | 20 | 1.3,93 | 56 | | 35 | Dec/13 | 13 | 212.66 | 211.63 | 210.4(0.02) | 209.86(0.05) | 210.51(0.16) | 211.12 | -0.7 | | -2 | 39(0.6) | 15 | [2] | [15] | [10] | 48 | 53 | UT | 0.7 | OpenLong | | (1) | 13 | 6 | 33 | 20 | 0.8,78 | 56 | | | | |
| 36 | Dec/13 | 12 | 212.66 | 211.63 | 210.36(0.02) | 209.76(-0.01) | 210.18(0.19) | 210.96 | -0.8 | | -2 | 39(0.4) | 15 | [2] | [15] | [10] | 19 | 62 | UT | 0.9 | OpenLong | | (1) | 15 | 13 | 13 | 20 | 0.7,51 | 56 | | 37 | Dec/13 | 11 | 212.66 | 211.63 | 210.32(0.01) | 209.78(-0.04) | 209.78(0.14) | 210.56 | -1 | | -2 | 38(-0.3) | 30 | [1] | [10] | [20] | 3 | 39 | UT | 0.9 | OpenLong | | (1) | 11 | 41 | 22 | 20 | 0.3,45 | 56 | | 38 | Dec/13 | 10 | 212.66 | 211.63 | 210.29(-0.01) | 209.86(-0.08) | 209.49(0.03) | 209.33 | -1.5 | | -2 | 39(1.1) | -25 | [-1] | [-1] | [-12] | -50 | -30 | DT | -0.2 | OpenShort | | (-1) | 2 | -41 | 11 | 0 | -1.1,28 | 56 | | 39 | Dec/13 | 9 | 212.66 | 211.63 | 210.29(0) | 210.03(0.01) | 209.42(0.1) | 210.58 | -0.9 | | -2 | 38(-7.7) | 25 | [0] | [8] | [17] | -19 | 39 | UR | 1.4 | SmallShort? | | (1) | 8 | 37 | 22 | 16 | 0.3,24 | 56 | | 40 | Dec/12 | 15 | 212.63 | 211.74 | 210.31(-0.08) | 210.02(-0.05) | 209.2(-0.07) | 209.47 | -1.4 | | -4 | 45(-3.9) | -40 | [-6] | [-10] | [6] | -63 | 32 | DP | 0.3 | OpenShort? | | (-1) | -6 | 16 | 7 | -6 | -0.8,7 | 43 | | | | |
| 41 | Dec/12 | 14 | 212.63 | 211.74 | 210.48(-0.09) | 210.13(-0.14) | 209.35(-0.21) | 208.98 | -1.7 | | -4 | 49(-1.6) | -50 | [-7] | [-25] | [-3] | -84 | -27 | DT | -0.3 | HoldShort | | (-7) | -17 | -3 | -8 | -8 | -1.4,1 | 43 | | 42 | Dec/12 | 13 | 212.63 | 211.74 | 210.67(-0.09) | 210.42(-0.13) | 209.78(-0.21) | 209.08 | -1.6 | | -4 | 51(-1.6) | -50 | [-7] | [-25] | [-3] | -84 | -37 | DT | -0.6 | HoldShort | | (-6) | -17 | 3 | -17 | -18 | -1.4,1 | 43 | | 43 | Dec/12 | 12 | 212.63 | 211.74 | 210.86(-0.1) | 210.69(-0.09) | 210.22(-0.2) | 209 | -1.6 | | -4 | 52(-2.4) | -50 | [-8] | [-23] | [-13] | -83 | -32 | DT | -1.1 | HoldShort | | (-7) | -16 | -16 | -27 | -20 | -1.6,7 | 43 | | 44 | Dec/12 | 11 | 212.63 | 211.74 | 211.06(-0.1) | 210.89(-0.03) | 210.64(-0.09) | 209.48 | -1.4 | | -4 | 55(-1.1) | -50 | [-8] | [-12] | [-13] | -61 | 20 | DT | -1 | OpenShort | | (-6) | -7 | -23 | -14 | -20 | -1.3,22 | 43 | | 45 | Dec/12 | 10 | 212.63 | 211.74 | 211.27(-0.08) | 210.95(-0.01) | 210.83(-0.04) | 210.19 | -1.1 | | -4 | 56(-1.7) | -50 | [-6] | [-6] | [-13] | -34 | 31 | DT | -0.5 | OpenShort | | (-6) | -3 | -32 | -1 | -20 | -0.9,39 | 43 | | | | |
| 46 | Dec/12 | 9 | 212.63 | 211.74 | 211.43(-0.05) | 210.96(0.05) | 210.92(-0.06) | 211.16 | -0.7 | | -4 | 58(-1) | -45 | [-4] | [-5] | [1] | -2 | 31 | DP | 0.2 | OpenShort? | | (-4) | -5 | -4 | 13 | -2 | -0.2,53 | 43 | | 47 | Dec/11 | 15 | 212.69 | 212.26 | 211.54(-0.03) | 210.85(0.06) | 211.05(-0.05) | 211.29 | -0.6 | | -1 | 59(-1.5) | -15 | [-2] | [-3] | [3] | -18 | 10 | DP | 0.2 | OpenShort? | | (-3) | -4 | 8 | 4 | 0 | -0.2,37 | 38 | | 48 | Dec/11 | 14 | 212.69 | 212.26 | 211.61(-0.03) | 210.72(0.06) | 211.15(0.01) | 211.06 | -0.8 | | -1 | 60(0) | 5 | [-2] | [2] | [5] | -31 | 6 | UR | -0.1 | SmallShort | | (-3) | 1 | 20 | -10 | -1 | -0.4,29 | 38 | | 49 | Dec/11 | 13 | 212.69 | 212.26 | 211.68(-0.04) | 210.59(-0.01) | 211.14(0.03) | 210.45 | -1 | | -1 | 60(1.2) | 0 | [-3] | [1] | [-4] | -40 | -6 | RG | -0.5 | Wait | | (-3) | 2 | -6 | -13 | -3 | -0.9,33 | 38 | | 50 | Dec/11 | 12 | 212.69 | 212.26 | 211.77(-0.04) | 210.6(-0.11) | 211.08(0.03) | 210.63 | -0.9 | | -1 | 59(1.1) | -20 | [-3] | [-3] | [-13] | -29 | 4 | DT | -0.4 | OpenShort | | (-3) | 2 | -39 | -10 | 20 | -0.9,44 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|