Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 20, 2019



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $225.4600      One month high (close): $243.3600

AMGN Daily Change: 0.5%   Daily StdDev 0.89%   AMGN EMA_5_Trend: 0.53%   10Minute StdDev: $0.728

Latest Price :  $243.07(0.5%)

Mon. Dec 23, 2019($0.6)   Fri. Dec 20, 2019($0.8)   Thu. Dec 19, 2019($0.6)   Wed. Dec 18, 2019($0.6)   Tue. Dec 17, 2019($1.4)   Mon. Dec 16, 2019($3.2)   Fri. Dec 13, 2019($1)   Thu. Dec 12, 2019($0)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Dec. 20, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/2010   236.33  238.89  241.88(0.01)  241.63(0.04)  241.88(0.16) 242.811.6    1715(0.6)50[1][24][16]6974UT1.5OpenLong    (0)182437201.5,8178



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 241.88(hourly_sma_20 -0.38%)   241.63(hourly_sma_10 -0.49%)   238.89(daily_ema_10 -1.61%)   236.33(daily_ema_20 -2.67%)   
Resistance Levels: 


 
2Dec/209   236.33  238.89  241.88(-0)  241.54(0.02)  241.5(0.12) 242.221.5    1715(-3.3)50[0][19][12]2744UR1.2SmallShort?    (0)141536150.6,6278
3Dec/1915   235.58  237.95  241.87(-0.04)  241.54(0)  241.2(0.07) 241.861.6    1718(-1.1)50[-5][11][7]-1166UR0.9SmallShort?    (-1)882410-0,3970
4Dec/1914   235.58  237.95  241.97(-0.03)  241.5(0.01)  241.04(-0.05) 241.661.5    1719(-2.2)50[-3][-2][13]-4110RG0.8SmallShort    (-5)-633143-0.4,1970
5Dec/1913   235.58  237.95  242.05(-0.06)  241.48(-0.06)  241.15(-0.1) 240.871.3    1721(-1.6)15[-7][-12][-1]-81-11RG-0.3Wait    (-5)-11-1-2-4-1.4,470
 


6Dec/1912   235.58  237.95  242.2(-0.07)  241.63(-0.05)  241.39(-0.08) 240.91.3    1723(-0.7)10[-8][-10][-2]-838RG-0.5Wait    (-7)-97-17-12-1.4,270
7Dec/1911   235.58  237.95  242.37(-0.07)  241.75(-0.09)  241.58(-0.09) 240.741.3    1724(1.1)0[-8][-13][-7]-83-15RG-0.9SmallLong    (-7)-10-13-11-11-1.7,1070
8Dec/1910   235.58  237.95  242.54(-0.05)  241.96(-0.04)  241.8(-0.06) 241.051.4    1723(1.8)-5[-6][-7][-18]-74-21RG-0.8SmallLong    (-7)-7-47-8-16-1.7,1970
9Dec/199   235.58  237.95  242.67(-0.01)  241.96(0)  241.95(0.06) 242.191.7    1721(-0.8)50[-1][10][3]-338UR0.3SmallShort?    (-3)7553-0.6,3270
10Dec/1815   234.78  237.09  242.69(0.01)  242.05(-0.03)  241.81(-0.03) 242.061.7    1722(-13.3)50[1][-1][2]-50-50RG0.3Wait?    (-1)-37-26-0.7,1870
 


11Dec/1814   234.78  237.09  242.66(0.1)  242.12(-0.03)  241.88(-0.02) 241.881.7    1735(-7.8)50[11][3][0]-49-149UT0OpenLong    (1)-22-2-0-0.5,1470
12Dec/1813   234.78  237.09  242.42(0.09)  242.18(-0.03)  241.92(-0.08) 241.831.7    1743(-5.8)50[10][-4][-3]-49-145DR-0OpenShort    (11)-91-15-7-0.3,970
13Dec/1812   234.78  237.09  242.2(0.09)  242.24(-0.08)  242.11(-0.02) 241.81.7    1748(-5.2)50[10][-0][2]-45-128UT-0.2OpenLong    (9)-214-175-0.2,1070
14Dec/1811   234.78  237.09  241.99(0.08)  242.44(-0.08)  242.16(-0.05) 241.471.6    1754(-5.2)50[9][-4][-18]-42-125DR-0.3OpenShort    (8)-6-39-22-12-0.2,1370
15Dec/1810   234.78  237.09  241.79(0.11)  242.62(-0.06)  242.29(-0.03) 242.421.8    1759(-3.5)50[12][0][3]-3-104UT0.1OpenLong    (11)-314-1250.3,4070
 


16Dec/189   234.78  237.09  241.51(0.1)  242.76(-0.09)  242.35(-0.04) 242.091.7    1762(-3.9)50[11][-3][-11]6-104DR-0.1OpenShort?    (12)-5-29-1100.2,5170
17Dec/1715   233.91  236.25  241.27(0.12)  242.98(-0.06)  242.44(0.03) 242.792    1966(-1.3)50[14][8][10]25-68UT0.1OpenLong?    (12)332-780.5,6274
18Dec/1714   233.91  236.25  240.97(0.13)  243.12(-0.07)  242.37(-0.15) 242.021.8    1968(-4.3)50[15][-12][-4]33-150DR-0.1OpenShort    (11)-17-4-6-180.4,7374
19Dec/1713   233.91  236.25  240.67(0.14)  243.29(-0.02)  242.73(-0.09) 242.121.9    1972(-3.9)50[16][-2][-12]39-124DR-0.2OpenShort    (14)-10-26-6-200.5,7674
20Dec/1712   233.91  236.25  240.33(0.16)  243.34(0.05)  242.96(-0.09) 242.752    1976(-2.8)50[18][2][-1]45-107CR-0.1HoldShort    (16)-109-10-200.7,7774
 


21Dec/1711   233.91  236.25  239.94(0.16)  243.21(0.23)  243.17(-0.14) 242.541.9    1979(-1.5)50[18][7][-5]50-111CR-0.2HoldShort    (16)-165-9-200.7,8274
22Dec/1710   233.91  236.25  239.56(0.15)  242.66(0.21)  243.52(-0.15) 242.411.9    1980(0.3)45[17][4][-25]56-93CR-0.3HoldShort    (17)-17-56-11-200.8,8674
23Dec/179   233.91  236.25  239.19(0.15)  242.16(0.26)  243.88(0.01) 243.812.2    1980(2.1)50[17][25][5]7522UT-0OpenLong?    (19)122-8-61.3,9274
24Dec/1615   232.81  235.18  238.82(0.16)  241.54(0.24)  243.86(0.06) 243.282.2    2078(5.8)50[18][30][-9]7725CR-0.2OpenShort?    (15)7-23-9-11.3,9475
25Dec/1614   232.81  235.18  238.43(0.21)  240.95(0.29)  243.72(0.19) 243.832.3    2072(2.6)50[23][48][-5]8848CR0OpenShort    (18)21-18-8201.6,9875
 


26Dec/1613   232.81  235.18  237.94(0.22)  240.26(0.29)  243.25(0.6) 244.272.4    2069(5)50[24][94][4]98192UT0.3OpenLong    (23)672-5201.9,10075
27Dec/1612   232.81  235.18  237.42(0.22)  239.57(0.31)  241.79(0.56) 244.212.4    2064(7.4)50[24][91][12]105200UT0.8HoldLong    (23)6221-4202.2,10075
28Dec/1611   232.81  235.18  236.9(0.21)  238.82(0.33)  240.44(0.51) 243.712.3    2057(9.3)50[23][86][24]113198UT1.2HoldLong    (22)574716202.5,10075
29Dec/1610   232.81  235.18  236.41(0.18)  238.04(0.3)  239.23(0.43) 242.572.1    2048(9.5)50[20][75][22]112178UT1.5HoldLong    (19)48459202.7,9475
30Dec/169   232.81  235.18  235.99(0.15)  237.32(0.27)  238.19(0.38) 241.491.8    2038(9.1)50[17][67][69]118167UT1.8HoldLong?    (17)421889203,9375
 


31Dec/1315   231.58  234.11  235.63(0.07)  236.68(0.1)  237.28(-0.03) 236.981.3    1629(-4.1)50[8][6][-9]66-27CR-0.2HoldShort?    (6)-3-21-9-91,9173
32Dec/1314   231.58  234.11  235.47(0.08)  236.45(0.1)  237.34(0.06) 237.471.4    1633(1.5)50[9][17][-2]863CR0.1OpenShort    (8)7-7-2101.5,9873
33Dec/1313   231.58  234.11  235.29(0.07)  236.22(0.05)  237.2(0.15) 237.631.5    1632(2.5)50[8][24][5]9162UT0.3OpenLong    (8)1710-4201.8,9673
34Dec/1312   231.58  234.11  235.12(0.06)  236.1(0.08)  236.85(0.17) 237.391.4    1629(2.6)50[7][28][8]9479UT0.4OpenLong    (7)20201191.9,9673
35Dec/1311   231.58  234.11  234.98(0.05)  235.91(0.12)  236.45(0.16) 236.911.3    1626(1.9)50[6][29][-3]9168CR0.4OpenShort    (5)19-171231.8,9673
 


36Dec/1310   231.58  234.11  234.85(0.07)  235.62(0.15)  236.07(0.21) 237.311.4    1625(3.9)50[8][37][14]10480UT1.2HoldLong    (6)242425192.4,9473
37Dec/139   231.58  234.11  234.69(0.05)  235.27(0.13)  235.57(0.14) 236.741.2    1621(1.1)50[6][27][17]9173UT1.4OpenLong?    (6)163523172.4,8173
38Dec/1215   230.76  233.87  234.58(0.07)  234.97(0.08)  235.25(-0.04) 235.911    1720(3.4)50[8][4][9]54-34UT0.8OpenLong?    (3)-523781.6,6478
39Dec/1214   230.76  233.87  234.43(0.05)  234.78(0.05)  235.35(-0.01) 235.380.9    1716(0.2)50[6][5][4]30-22UT0OpenLong    (6)-115-1271.2,5078
40Dec/1213   230.76  233.87  234.31(0.03)  234.66(0.03)  235.38(0.09) 235.030.9    1716(-0.3)50[4][15][-1]2121CR-0.4HoldShort    (5)1111-3050.9,4878
 


41Dec/1212   230.76  233.87  234.23(0.03)  234.59(0.05)  235.16(0.08) 234.770.8    1716(-0.4)50[4][15][-9]338CR-0.5HoldShort    (3)9-17-20-50.7,6578
42Dec/1211   230.76  233.87  234.15(0.05)  234.48(0.05)  234.98(0.12) 235.160.9    1717(0.6)50[6][20][-14]6517CR0.2HoldShort    (4)14-511681.2,8578
43Dec/1210   230.76  233.87  234.04(0.06)  234.36(0.09)  234.69(0.2) 236.391.1    1716(4)50[7][32][21]11288UT2.1HoldLong    (8)233734202.9,8978
44Dec/129   230.76  233.87  233.91(0.04)  234.15(0.05)  234.21(0.11) 235.531    1712(2.1)50[5][19][29]9355UT2.2OpenLong?    (4)136627202.7,7578
45Dec/1115   230.04  233.69  233.82(-0.01)  234.04(-0.02)  233.95(-0.03) 233.960.7    1710(0.8)45[-1][-4][1]1813RG0Wait?    (0)-45-500.3,6079
 


46Dec/1114   230.04  233.69  233.82(0)  234.09(-0.01)  234.02(0.01) 233.850.7    179(0)50[0][1][-1]103CR-0.3HoldShort    (-1)14-10-60,6079
47Dec/1113   230.04  233.69  233.82(-0)  234.11(-0.03)  233.99(-0.01) 233.750.7    179(-0.5)40[0][-2][-5]13-3DR-0.5OpenShort    (0)-1-9-8-3-0.2,6879
48Dec/1112   230.04  233.69  233.85(-0.01)  234.19(0.05)  234.02(-0.03) 233.970.7    1710(0)40[-1][0][-3]3413RG-0.1Wait    (0)-3-1111-160.2,7979
49Dec/1111   230.04  233.69  233.88(0.01)  234.07(0.05)  234.09(-0.02) 234.230.8    1710(0)50[1][2][1]41-7UT0.3OpenLong    (-1)-2-314-40.7,7379
50Dec/1110   230.04  233.69  233.86(0.02)  233.96(0.04)  234.14(-0.01) 234.30.8    1710(0.2)50[2][3][11]36-6UT0.3OpenLong    (1)-1261210.8,6679
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA