|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $129.6300 One month high (close): $138.1800
JPM Daily Change: -0.08% Daily StdDev 1.04% JPM EMA_5_Trend: 0.07% 10Minute StdDev: $0.4996
Latest Price : $137.24(-0.08%) | Mon. Dec 23, 2019($0.5) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.5) Wed. Dec 18, 2019($0.4) Tue. Dec 17, 2019($0.4) Mon. Dec 16, 2019($0.7) Fri. Dec 13, 2019($0.8) Thu. Dec 12, 2019($0)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 134.44 | 136.68 | 138.17(0.02) | 137.88(0.03) | 138.02(0.16) | 138.58 | 1.5 | | 15 | 16(0.2) | 50 | [2] | [19] | [12] | 50 | 51 | UT | 1.3 | OpenLong | | (1) | 15 | 3 | 49 | 20 | 0.9,77 | 69 | Sample size 3 Avg positive next hour return: 0.64%(67%) Avg negative next hour return: -0.3%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.17(hourly_sma_20 -0.3%) 137.88(hourly_sma_10 -0.51%) 136.68(daily_ema_10 -1.37%) 134.44(daily_ema_20 -2.99%)
Resistance Levels:
|
| | | 2 | Dec/20 | 10 | 134.44 | 136.68 | 138.15(0.02) | 137.88(0) | 137.8(0.15) | 138.54 | 1.5 | | 15 | 16(0.3) | 50 | [2] | [17] | [16] | 20 | 48 | UT | 1.7 | OpenLong | | (1) | 14 | 22 | 37 | 20 | 0.9,47 | 69 | | 3 | Dec/20 | 9 | 134.44 | 136.68 | 138.12(0.01) | 137.84(-0.03) | 137.6(0.07) | 138.22 | 1.4 | | 15 | 16(-0.3) | 50 | [1] | [7] | [27] | -25 | 17 | UT | 1.4 | OpenLong? | | (1) | 7 | 66 | 21 | 20 | 0.2,20 | 69 | | 4 | Dec/19 | 15 | 134.08 | 136.47 | 138.1(-0.02) | 137.88(-0.11) | 137.51(-0.08) | 137.27 | 1.1 | | 17 | 16(1.1) | 35 | [-2] | [-10] | [-6] | -98 | -60 | RG | -0.5 | Wait? | | (-3) | -8 | -14 | -2 | -7 | -1.9,0 | 68 | | 5 | Dec/19 | 14 | 134.08 | 136.47 | 138.1(-0) | 138.03(-0.1) | 137.63(-0.08) | 137.47 | 1.2 | | 17 | 15(0.9) | 50 | [-0] | [-10] | [-3] | -90 | -70 | DR | -0.4 | HoldShort | | (-1) | -8 | -4 | -7 | -10 | -1.6,0 | 68 | | | | |
| 6 | Dec/19 | 13 | 134.08 | 136.47 | 138.13(-0.01) | 138.17(-0.05) | 137.74(-0.1) | 137.53 | 1.2 | | 17 | 14(0.8) | 45 | [-1] | [-9] | [-3] | -88 | -55 | RG | -0.5 | Wait | | (0) | -10 | 1 | -14 | -17 | -1.5,0 | 68 | | 7 | Dec/19 | 12 | 134.08 | 136.47 | 138.15(-0.02) | 138.24(-0.04) | 137.88(-0.14) | 137.52 | 1.2 | | 17 | 13(0.9) | 25 | [-2] | [-13] | [-12] | -93 | -66 | RG | -1 | SmallLong | | (-2) | -14 | -17 | -25 | -20 | -1.7,0 | 68 | | 8 | Dec/19 | 11 | 134.08 | 136.47 | 138.18(-0.01) | 138.3(-0.04) | 138.07(-0.13) | 137.77 | 1.3 | | 17 | 12(0.4) | 20 | [-1] | [-12] | [-8] | -70 | -52 | RG | -0.9 | SmallLong | | (-1) | -13 | -6 | -30 | -17 | -1.2,10 | 68 | | 9 | Dec/19 | 10 | 134.08 | 136.47 | 138.2(-0.02) | 138.36(-0.05) | 138.26(-0.12) | 137.85 | 1.3 | | 17 | 12(0) | 15 | [-2] | [-11] | [-10] | -47 | -41 | RG | -1.2 | SmallLong | | (-1) | -12 | -11 | -31 | -14 | -1,28 | 68 | | 10 | Dec/19 | 9 | 134.08 | 136.47 | 138.22(-0.02) | 138.43(-0.03) | 138.43(-0.12) | 138.02 | 1.4 | | 17 | 12(0.1) | 15 | [-2] | [-10] | [-11] | -19 | -20 | RG | -1.2 | SmallLong? | | (-1) | -12 | -15 | -29 | -14 | -0.6,46 | 68 | | | | |
| 11 | Dec/18 | 15 | 133.69 | 136.06 | 138.25(-0.01) | 138.47(0.01) | 138.6(-0.01) | 138.24 | 1.6 | | 18 | 12(-3.9) | 30 | [-1] | [3] | [-10] | 19 | 8 | RG | -1.1 | SmallLong? | | (-1) | -1 | -17 | -16 | -15 | -0,69 | 69 | | 12 | Dec/18 | 14 | 133.69 | 136.06 | 138.26(0.06) | 138.45(0.04) | 138.61(0.06) | 138.49 | 1.7 | | 18 | 16(-2.6) | 50 | [6] | [13] | [-6] | 46 | -26 | CR | -0.3 | HoldShort | | (0) | 6 | -13 | -5 | -8 | 0.5,83 | 69 | | 13 | Dec/18 | 13 | 133.69 | 136.06 | 138.18(0.07) | 138.4(0.06) | 138.52(0.04) | 138.68 | 1.8 | | 18 | 18(-1.3) | 50 | [7] | [12] | [1] | 67 | -21 | UT | 0.3 | OpenLong | | (7) | 4 | -4 | 10 | 5 | 1,92 | 69 | | 14 | Dec/18 | 12 | 133.69 | 136.06 | 138.09(0.06) | 138.32(0.08) | 138.47(0.03) | 138.73 | 1.8 | | 18 | 20(-0.9) | 50 | [6] | [12] | [-1] | 66 | -4 | CR | 0.5 | HoldShort | | (7) | 3 | -9 | 9 | 4 | 1.1,88 | 69 | | 15 | Dec/18 | 11 | 133.69 | 136.06 | 138(0.07) | 138.22(0.1) | 138.43(0.07) | 138.86 | 1.8 | | 18 | 21(-0.7) | 50 | [7] | [17] | [14] | 62 | 7 | UT | 0.7 | OpenLong | | (7) | 7 | 39 | -1 | 9 | 1.5,74 | 69 | | | | |
| 16 | Dec/18 | 10 | 133.69 | 136.06 | 137.9(0.06) | 138.08(0.02) | 138.33(0.02) | 138.29 | 1.6 | | 18 | 21(0.2) | 50 | [6] | [8] | [4] | 36 | -26 | UT | -0.1 | OpenLong | | (6) | 2 | 16 | -11 | 6 | 0.6,71 | 69 | | 17 | Dec/18 | 9 | 133.69 | 136.06 | 137.82(0.01) | 138.06(0.01) | 138.3(0.02) | 138.06 | 1.5 | | 18 | 21(0.1) | 45 | [1] | [6] | [-9] | 40 | 15 | CR | -0.4 | HoldShort? | | (5) | 2 | -25 | -4 | 0 | 0.4,80 | 69 | | 18 | Dec/17 | 15 | 133.31 | 135.5 | 137.81(0.02) | 138.05(0.01) | 138.27(0.07) | 138.42 | 1.9 | | 18 | 21(-0.7) | 50 | [2] | [13] | [-0] | 65 | 38 | UT | 0.3 | OpenLong? | | (3) | 7 | -10 | 10 | 14 | 1,90 | 70 | | 19 | Dec/17 | 14 | 133.31 | 135.5 | 137.78(0.01) | 138.03(0.01) | 138.17(0.12) | 138.56 | 1.9 | | 18 | 22(0.9) | 50 | [1] | [17] | [10] | 69 | 80 | UT | 0.7 | OpenLong | | (2) | 12 | 14 | 16 | 20 | 1.3,86 | 70 | | 20 | Dec/17 | 13 | 133.31 | 135.5 | 137.76(0.02) | 138.01(-0.02) | 138(0.12) | 138.35 | 1.9 | | 18 | 21(0.6) | 50 | [2] | [16] | [9] | 53 | 51 | UT | 0.6 | OpenLong | | (1) | 12 | 15 | 12 | 18 | 1.1,75 | 70 | | | | |
| 21 | Dec/17 | 12 | 133.31 | 135.5 | 137.73(0.02) | 138.04(-0.02) | 137.84(0.02) | 138.13 | 1.8 | | 18 | 20(0.2) | 50 | [2] | [7] | [8] | 36 | 15 | UT | 0.5 | OpenLong | | (1) | 2 | 15 | 10 | 10 | 0.7,68 | 70 | | 22 | Dec/17 | 11 | 133.31 | 135.5 | 137.71(0.02) | 138.06(0.07) | 137.81(-0.02) | 137.91 | 1.7 | | 18 | 20(0.1) | 50 | [2] | [7] | [-2] | 20 | -15 | CR | 0.2 | HoldShort | | (1) | -2 | -2 | 4 | -20 | 0.4,60 | 70 | | 23 | Dec/17 | 10 | 133.31 | 135.5 | 137.69(0.01) | 137.96(0.08) | 137.83(-0.04) | 137.94 | 1.7 | | 18 | 20(-0.3) | 50 | [1] | [5] | [4] | 17 | -1 | UT | 0.2 | OpenLong | | (1) | -4 | 19 | -6 | -17 | 0.5,54 | 70 | | 24 | Dec/17 | 9 | 133.31 | 135.5 | 137.67(0.02) | 137.85(0.05) | 137.89(-0.1) | 137.67 | 1.6 | | 18 | 20(-5.8) | 50 | [2] | [-2] | [-1] | 6 | -45 | DR | -0.4 | OpenShort? | | (1) | -10 | 9 | -13 | -19 | 0,56 | 70 | | 25 | Dec/16 | 15 | 132.92 | 134.68 | 137.65(0.07) | 137.79(0.05) | 138.03(-0.15) | 137.54 | 1.9 | | 15 | 26(-13.9) | 50 | [7] | [-6] | [-15] | 7 | -118 | DR | -0.7 | OpenShort? | | (1) | -14 | -32 | -18 | -19 | -0.2,62 | 69 | | | | |
| 26 | Dec/16 | 14 | 132.92 | 134.68 | 137.55(0.14) | 137.72(0.09) | 138.24(-0.05) | 138.01 | 2 | | 15 | 40(-7.4) | 50 | [13] | [7] | [-3] | 36 | -122 | CR | -0.2 | HoldShort | | (9) | -5 | -1 | -12 | -6 | 0.5,73 | 69 | | 27 | Dec/16 | 13 | 132.92 | 134.68 | 137.36(0.13) | 137.59(0.02) | 138.31(0.16) | 138.02 | 2 | | 15 | 47(-5.8) | 50 | [12] | [23] | [-4] | 45 | -40 | CR | -0.2 | HoldShort | | (14) | 15 | -12 | -8 | 19 | 0.6,80 | 69 | | 28 | Dec/16 | 12 | 132.92 | 134.68 | 137.18(0.15) | 137.56(0.02) | 138.08(0.19) | 138.2 | 2.1 | | 15 | 53(-3.8) | 50 | [14] | [27] | [-2] | 60 | -33 | CR | 0.1 | HoldShort | | (14) | 18 | -12 | -0 | 20 | 0.8,90 | 69 | | 29 | Dec/16 | 11 | 132.92 | 134.68 | 136.98(0.15) | 137.54(0.02) | 137.82(0.2) | 138.38 | 2.2 | | 15 | 57(-1.6) | 50 | [14] | [28] | [1] | 71 | -1 | UT | 0.4 | OpenLong | | (15) | 19 | -13 | 17 | 20 | 1,96 | 69 | | 30 | Dec/16 | 10 | 132.92 | 134.68 | 136.77(0.15) | 137.52(0.07) | 137.54(0.24) | 138.58 | 2.3 | | 15 | 59(0.3) | 50 | [14] | [34] | [10] | 69 | 40 | UT | 0.7 | OpenLong | | (15) | 23 | 13 | 14 | 20 | 1.2,89 | 69 | | | | |
| 31 | Dec/16 | 9 | 132.92 | 134.68 | 136.57(0.13) | 137.43(0.06) | 137.21(0.25) | 138.39 | 2.2 | | 15 | 58(0.1) | 50 | [12] | [34] | [40] | 61 | 62 | UT | 0.8 | OpenLong? | | (14) | 24 | 107 | 10 | 20 | 1.3,78 | 69 | | 32 | Dec/13 | 15 | 132.52 | 134.09 | 136.39(0.09) | 137.35(-0.05) | 136.87(-0.12) | 136.86 | 1.8 | | 14 | 58(-5.7) | 50 | [9] | [-8] | [-2] | 20 | -91 | DR | -0 | OpenShort? | | (8) | -11 | -1 | -6 | -13 | 0.3,62 | 70 | | 33 | Dec/13 | 14 | 132.52 | 134.09 | 136.26(0.09) | 137.42(-0.05) | 137.04(-0.16) | 136.88 | 1.9 | | 14 | 64(-1.2) | 50 | [9] | [-12] | [-5] | 28 | -79 | DR | -0.1 | OpenShort | | (10) | -15 | -8 | -6 | -18 | 0.4,68 | 70 | | 34 | Dec/13 | 13 | 132.52 | 134.09 | 136.14(0.09) | 137.49(-0.02) | 137.26(-0.17) | 136.99 | 1.9 | | 14 | 65(-1.2) | 50 | [9] | [-11] | [-2] | 32 | -71 | DR | -0.2 | OpenShort | | (10) | -16 | 6 | -14 | -20 | 0.6,67 | 70 | | 35 | Dec/13 | 12 | 132.52 | 134.09 | 136.01(0.09) | 137.51(0.1) | 137.49(-0.12) | 136.91 | 1.9 | | 14 | 66(-1.4) | 50 | [9] | [-1] | [-2] | 38 | -49 | DR | -0.4 | OpenShort | | (9) | -11 | 15 | -16 | -20 | 0.6,73 | 70 | | | | |
| 36 | Dec/13 | 11 | 132.52 | 134.09 | 135.88(0.09) | 137.38(0.18) | 137.65(-0.13) | 136.69 | 1.8 | | 14 | 68(-1.4) | 30 | [9] | [2] | [-32] | 45 | -62 | CR | -0.6 | HoldShort | | (10) | -12 | -70 | -16 | -20 | 0.5,82 | 70 | | 37 | Dec/13 | 10 | 132.52 | 134.09 | 135.75(0.14) | 137.13(0.25) | 137.82(0.01) | 137.71 | 2.2 | | 14 | 69(1.3) | 50 | [13] | [20] | [-9] | 74 | 3 | CR | -0.1 | HoldShort | | (13) | 1 | -19 | -7 | -20 | 1.2,94 | 70 | | 38 | Dec/13 | 9 | 132.52 | 134.09 | 135.57(0.15) | 136.79(0.27) | 137.8(0.05) | 137.98 | 2.3 | | 14 | 68(2.4) | 50 | [14] | [25] | [-5] | 86 | 43 | CR | 0.1 | OpenShort? | | (15) | 5 | -12 | -4 | 3 | 1.5,98 | 70 | | 39 | Dec/12 | 15 | 132.1 | 133.57 | 135.37(0.17) | 136.42(0.28) | 137.73(0.14) | 138.16 | 2.7 | | 15 | 65(3.4) | 50 | [16] | [35] | [12] | 94 | 77 | UT | 0.3 | OpenLong? | | (15) | 13 | 31 | -5 | 20 | 1.8,99 | 77 | | 40 | Dec/12 | 14 | 132.1 | 133.57 | 135.14(0.11) | 136.03(0.23) | 137.53(0.31) | 137.71 | 2.5 | | 15 | 62(5.4) | 50 | [10] | [47] | [4] | 94 | 158 | UT | 0.1 | OpenLong | | (15) | 29 | 10 | -11 | 20 | 1.8,99 | 77 | | | | |
| 41 | Dec/12 | 13 | 132.1 | 133.57 | 134.99(0.11) | 135.71(0.21) | 137.1(0.48) | 137.57 | 2.4 | | 15 | 57(6.2) | 50 | [10] | [62] | [2] | 99 | 200 | UT | 0.4 | OpenLong | | (11) | 45 | -1 | -10 | 20 | 2,99 | 77 | | 42 | Dec/12 | 12 | 132.1 | 133.57 | 134.84(0.11) | 135.42(0.23) | 136.44(0.48) | 137.59 | 2.4 | | 15 | 50(8.1) | 50 | [10] | [63] | [5] | 110 | 209 | UT | 1 | HoldLong | | (11) | 45 | -2 | 6 | 20 | 2.4,100 | 77 | | 43 | Dec/12 | 11 | 132.1 | 133.57 | 134.69(0.11) | 135.11(0.25) | 135.79(0.5) | 137.62 | 2.4 | | 15 | 42(11.2) | 50 | [10] | [65] | [24] | 128 | 235 | UT | 1.9 | HoldLong | | (11) | 47 | 31 | 44 | 20 | 3.1,100 | 77 | | 44 | Dec/12 | 10 | 132.1 | 133.57 | 134.55(0.08) | 134.78(0.2) | 135.11(0.43) | 137.17 | 2.2 | | 15 | 31(12.7) | 50 | [8] | [56] | [51] | 129 | 217 | UT | 2.9 | HoldLong | | (10) | 40 | 112 | 42 | 20 | 3.7,86 | 77 | | 45 | Dec/12 | 9 | 132.1 | 133.57 | 134.44(0.02) | 134.52(0.09) | 134.53(0.15) | 135.57 | 1.5 | | 15 | 18(2.2) | 50 | [2] | [23] | [39] | 92 | 97 | UT | 2.5 | OpenLong? | | (2) | 14 | 93 | 33 | 20 | 2.7,74 | 77 | | | | |
| 46 | Dec/11 | 15 | 131.61 | 132.94 | 134.42(-0.03) | 134.39(0.01) | 134.32(-0.07) | 134.25 | 1.4 | | 11 | 16(-4.9) | 25 | [-3] | [-5] | [-3] | -3 | 3 | RG | -0.2 | Wait? | | (-3) | -7 | -5 | -1 | -11 | -0.5,60 | 72 | | 47 | Dec/11 | 14 | 131.61 | 132.94 | 134.46(-0.03) | 134.37(0.02) | 134.41(-0.02) | 134.32 | 1.4 | | 11 | 21(-2.7) | 35 | [-3] | [0] | [1] | 3 | 15 | UR | -0.2 | SmallShort | | (-3) | -2 | 6 | -3 | -5 | -0.3,60 | 72 | | 48 | Dec/11 | 13 | 131.61 | 132.94 | 134.51(-0.04) | 134.34(0.02) | 134.43(-0.01) | 134.24 | 1.4 | | 11 | 24(-2.5) | 25 | [-4] | [1] | [-3] | -6 | 19 | RG | -0.4 | Wait | | (-4) | -1 | -4 | -2 | -11 | -0.6,59 | 72 | | 49 | Dec/11 | 12 | 131.61 | 132.94 | 134.57(-0.05) | 134.32(0.05) | 134.45(-0.04) | 134.29 | 1.4 | | 11 | 26(-1.7) | 10 | [-5] | [-1] | [-6] | 1 | 21 | RG | -0.3 | Wait | | (-4) | -4 | -15 | 0 | -11 | -0.6,66 | 72 | | 50 | Dec/11 | 11 | 131.61 | 132.94 | 134.64(-0.04) | 134.25(-0.01) | 134.5(0.03) | 134.51 | 1.5 | | 11 | 28(-1.3) | 30 | [-4] | [3] | [-2] | 13 | 38 | RG | 0 | Wait | | (-4) | 3 | -12 | 4 | 16 | -0.2,68 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|