JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 20, 2019

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $107.5700 One month high (close): $109.9500

JNK Daily Change: -0.61% Daily StdDev 0.23% JNK EMA_5_Trend: 0.02% 10Minute StdDev: $0.2469

Latest Price : $109.28(-0.61%)

Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.1) Fri. Dec 13, 2019($0.1) Thu. Dec 12, 2019($0)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 20, 2019
1	Dec/20	12	108.71	109.25	109.81(-0.01)	109.72(-0.06)	109.57(-0.1)	109.36	0.9	22	25(3.9)	5	[-4]	[-54]	[-19]	-113	-54	RG	-1.2	SmallLong	(-10)	-44	-43	-22	-10	-2.5,0	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.71(daily_ema_20 -0.59%) Resistance Levels: 109.72(weak_hourly_sma_10 0.33%) 109.81(weak_hourly_sma_20 0.41%)

2	Dec/20	11	108.71	109.25	109.82(-0.01)	109.78(-0.05)	109.68(-0.08)	109.46	1.1	22	21(2)	-10	[-4]	[-43]	[-21]	-110	-39	DT	-1.5	HoldShort	(-5)	-35	-33	-52	-9	-2.4,0	78
3	Dec/20	10	108.71	109.25	109.83(-0.01)	109.83(-0.04)	109.76(-0.06)	109.54	1.2	22	19(0.2)	-5	[-4]	[-32]	[-9]	-72	-35	RG	-1.6	SmallLong	(-5)	-26	-5	-35	-15	-2.1,31	78
4	Dec/20	9	108.71	109.25	109.83(0)	109.87(-0.04)	109.83(-0.05)	109.55	1.2	22	19(-0.8)	15	[0]	[-26]	[-62]	-47	-41	DR	-2.1	OpenShort?	(0)	-22	-171	-25	-8	-2.2,58	78
5	Dec/19	15	108.63	109.16	109.84(0.02)	109.87(0)	109.89(0.01)	109.95	1.8	29	20(-2.1)	50	[9]	[14]	[6]	47	-6	UT	0.4	OpenLong?	(10)	4	14	5	0	0.8,77	74

6	Dec/19	14	108.63	109.16	109.82(0.03)	109.91(-0.01)	109.89(-0)	109.92	1.8	29	22(-2)	50	[14]	[9]	[7]	33	-20	UT	0.3	OpenLong	(10)	0	24	-4	0	0.6,68	74
7	Dec/19	13	108.63	109.16	109.79(0.02)	109.91(0)	109.88(-0.02)	109.87	1.7	29	24(-1.7)	50	[10]	[1]	[-0]	27	-15	UT	-0.1	OpenLong	(10)	-10	5	-12	0	0.5,64	74
8	Dec/19	12	108.63	109.16	109.77(0.02)	109.91(0)	109.9(-0.02)	109.86	1.7	29	26(-1.2)	50	[10]	[1]	[-3]	33	-15	CR	-0.2	HoldShort	(10)	-10	0	-14	-5	0.5,70	74
9	Dec/19	11	108.63	109.16	109.75(0.02)	109.92(0.02)	109.92(-0.02)	109.86	1.7	29	27(-1.5)	50	[10]	[5]	[-7]	45	-15	CR	-0.3	HoldShort	(14)	-10	-14	-12	-8	0.6,80	74
10	Dec/19	10	108.63	109.16	109.73(0.02)	109.9(0.01)	109.94(-0.01)	109.89	1.8	29	28(-0.9)	50	[10]	[8]	[-9]	62	-12	CR	-0.2	HoldShort	(10)	-5	-24	-7	-4	0.8,92	74

11	Dec/19	9	108.63	109.16	109.71(0.03)	109.89(0.02)	109.94(-0)	109.94	1.8	29	29(-0.6)	50	[14]	[16]	[-4]	76	-10	CR	-0	OpenShort?	(14)	0	-10	-4	2	1.1,98	74
12	Dec/18	15	108.51	108.98	109.68(0.03)	109.86(0.02)	109.95(0.01)	109.96	2.1	29	30(-3.7)	50	[14]	[21]	[-1]	82	2	CR	0	OpenShort?	(14)	5	0	-3	-3	1.3,99	69
13	Dec/18	14	108.51	108.98	109.65(0.04)	109.84(0.03)	109.94(0.03)	109.96	2.1	29	34(-0.8)	50	[19]	[34]	[-0]	84	-2	UT	0.1	HoldLong	(14)	14	0	-4	4	1.4,99	69
14	Dec/18	13	108.51	108.98	109.61(0.04)	109.8(0.04)	109.91(0.04)	109.96	2.1	29	34(0.1)	50	[19]	[41]	[3]	88	-0	UT	0.2	HoldLong	(19)	19	10	-2	4	1.5,100	69
15	Dec/18	12	108.51	108.98	109.57(0.03)	109.76(0.04)	109.86(0.03)	109.94	2.1	29	34(0.7)	50	[14]	[35]	[-2]	90	8	CR	0.3	OpenShort	(19)	14	-5	-1	-1	1.6,100	69

16	Dec/18	11	108.51	108.98	109.53(0.03)	109.72(0.05)	109.82(0.04)	109.95	2.1	29	34(1)	50	[14]	[42]	[12]	95	20	UT	0.6	HoldLong	(19)	19	33	2	5	1.8,100	69
17	Dec/18	10	108.51	108.98	109.49(0.03)	109.67(0.04)	109.78(0.04)	109.87	2	29	33(1.2)	50	[14]	[40]	[7]	93	10	UT	0.4	OpenLong	(19)	19	19	0	9	1.7,100	69
18	Dec/18	9	108.51	108.98	109.46(0.03)	109.62(0.03)	109.74(0.04)	109.83	1.9	29	31(0.9)	50	[14]	[38]	[14]	93	10	UT	0.4	HoldLong?	(14)	19	43	-1	3	1.7,100	69
19	Dec/17	15	108.39	108.78	109.42(0.03)	109.58(0.02)	109.69(0.03)	109.73	2.2	24	31(-3.1)	50	[14]	[30]	[0]	88	8	UT	0.2	HoldLong?	(14)	14	0	-2	3	1.5,100	69
20	Dec/17	14	108.39	108.78	109.39(0.03)	109.56(0.03)	109.66(0.05)	109.73	2.2	24	34(1)	50	[14]	[42]	[2]	93	12	UT	0.3	HoldLong	(19)	24	5	0	8	1.7,100	69

21	Dec/17	13	108.39	108.78	109.36(0.03)	109.52(0.03)	109.61(0.05)	109.72	2.2	24	33(1)	50	[14]	[42]	[7]	95	12	UT	0.6	HoldLong	(14)	24	19	3	3	1.8,100	69
22	Dec/17	12	108.39	108.78	109.33(0.03)	109.49(0.03)	109.55(0.04)	109.68	2.1	24	32(0.1)	50	[14]	[38]	[11]	95	10	UT	0.7	HoldLong	(14)	19	29	3	8	1.8,100	69
23	Dec/17	11	108.39	108.78	109.29(0.03)	109.46(0.04)	109.51(0.03)	109.61	2	24	32(0.2)	50	[14]	[35]	[8]	93	8	UT	0.5	HoldLong	(14)	14	24	3	-1	1.7,100	69
24	Dec/17	10	108.39	108.78	109.26(0.03)	109.42(0.04)	109.48(0.02)	109.55	1.9	24	31(1.6)	50	[14]	[30]	[8]	87	5	UT	0.4	OpenLong	(19)	10	24	1	3	1.5,99	69
25	Dec/17	9	108.39	108.78	109.23(0.02)	109.38(0.03)	109.46(0.02)	109.5	1.8	24	30(1)	50	[10]	[27]	[8]	86	5	UT	0.2	HoldLong?	(14)	10	24	-1	4	1.5,98	69

26	Dec/16	15	108.3	108.57	109.2(0.02)	109.35(0.03)	109.44(0.01)	109.44	2.2	19	29(-7.4)	50	[10]	[21]	[-1]	83	3	CR	0	OpenShort?	(10)	5	0	-2	-3	1.4,98	68
27	Dec/16	14	108.3	108.57	109.18(0.03)	109.32(0.03)	109.43(0.02)	109.44	2.2	19	36(-3)	50	[14]	[27]	[-1]	84	-5	CR	0.1	OpenShort	(10)	10	-5	-0	3	1.4,99	68
28	Dec/16	13	108.3	108.57	109.15(0.04)	109.29(0.03)	109.41(0.05)	109.45	2.2	19	39(-3.1)	50	[19]	[42]	[0]	88	2	UT	0.2	HoldLong	(19)	24	0	-0	3	1.5,100	68
29	Dec/16	12	108.3	108.57	109.11(0.04)	109.26(0.03)	109.35(0.04)	109.45	2.2	19	42(-2)	50	[19]	[37]	[9]	88	-0	UT	0.5	HoldLong	(19)	19	24	0	8	1.5,100	68
30	Dec/16	11	108.3	108.57	109.07(0.04)	109.22(0.02)	109.3(0.04)	109.4	2.1	19	44(-1.6)	50	[19]	[35]	[1]	85	-0	UT	0.4	HoldLong	(19)	19	0	4	3	1.4,100	68

31	Dec/16	10	108.3	108.57	109.03(0.04)	109.19(0.03)	109.26(0.04)	109.4	2.1	19	46(-0.4)	50	[19]	[37]	[9]	89	-0	UT	0.6	HoldLong	(19)	19	24	3	8	1.6,99	68
32	Dec/16	9	108.3	108.57	108.98(0.03)	109.16(0.03)	109.22(0.04)	109.35	2	19	46(0.6)	50	[14]	[36]	[26]	87	10	UT	0.5	HoldLong?	(19)	19	76	2	3	1.5,99	68
33	Dec/13	15	108.23	108.4	108.94(0.02)	109.13(0.03)	109.22(0)	109.18	2.1	10	46(-8.2)	50	[10]	[13]	[-2]	74	0	CR	0	HoldShort?	(19)	0	-5	-3	-2	1,99	70
34	Dec/13	14	108.23	108.4	108.91(0.02)	109.1(0.02)	109.17(0.02)	109.19	2.1	10	54(0.1)	50	[10]	[20]	[0]	80	15	UT	0.1	HoldLong	(14)	10	0	-0	2	1.2,100	70
35	Dec/13	13	108.23	108.4	108.88(0.02)	109.07(0.01)	109.15(0.02)	109.19	2.1	10	54(0.4)	50	[10]	[18]	[2]	81	15	UT	0.2	HoldLong	(14)	10	5	-2	6	1.3,98	70

36	Dec/13	12	108.23	108.4	108.85(0.03)	109.06(0.01)	109.13(0.02)	109.18	2.1	10	53(1.1)	50	[14]	[19]	[8]	83	5	UT	0.2	OpenLong	(14)	10	24	-1	2	1.4,98	70
37	Dec/13	11	108.23	108.4	108.82(0.02)	109.04(0.03)	109.1(0.02)	109.12	2	10	52(0.3)	50	[10]	[23]	[-5]	81	15	CR	0.1	OpenShort	(14)	10	-14	-1	-2	1.3,98	70
38	Dec/13	10	108.23	108.4	108.79(0.03)	109.01(0.04)	109.08(0.04)	109.15	2	10	52(0.6)	50	[14]	[36]	[10]	88	10	UT	0.3	HoldLong	(19)	19	29	3	-1	1.5,100	70
39	Dec/13	9	108.23	108.4	108.76(0.03)	108.96(0.04)	109.03(0.03)	109.09	1.9	10	51(-0.8)	50	[14]	[31]	[2]	85	8	UT	0.3	HoldLong?	(14)	14	5	5	-1	1.4,100	70
40	Dec/12	15	108.17	108.31	108.73(0.04)	108.91(0.05)	109(0.01)	109.08	2.3	10	52(-7.7)	50	[19]	[25]	[5]	85	-7	UT	0.3	HoldLong?	(14)	5	10	6	5	1.5,97	73

41	Dec/12	14	108.17	108.31	108.69(0.04)	108.86(0.05)	109(0)	109.06	2.3	10	60(1.3)	50	[19]	[20]	[8]	78	-10	UT	0.3	OpenLong	(19)	0	24	-1	0	1.6,88	73
42	Dec/12	13	108.17	108.31	108.65(0.03)	108.81(0.04)	108.98(0.04)	109.01	2.2	10	59(1.9)	50	[14]	[35]	[13]	70	10	UT	0.1	OpenLong	(19)	19	43	-13	5	1.6,80	73
43	Dec/12	12	108.17	108.31	108.61(0.02)	108.76(0.03)	108.94(0.04)	108.91	1.9	10	57(0.7)	50	[10]	[32]	[-6]	68	20	CR	-0.1	HoldShort	(14)	19	-10	-17	3	1.4,83	73
44	Dec/12	11	108.17	108.31	108.58(0.03)	108.73(0.03)	108.89(0.06)	108.93	1.9	10	56(2.1)	50	[14]	[42]	[-19]	82	15	CR	0.2	OpenShort	(14)	29	-57	-6	8	1.6,92	73
45	Dec/12	10	108.17	108.31	108.55(0.03)	108.69(0.04)	108.82(0.09)	109.06	2.3	10	54(7.5)	50	[14]	[59]	[8]	110	42	UT	1.1	HoldLong	(19)	43	19	6	9	2.4,100	73

46	Dec/12	9	108.17	108.31	108.51(0.03)	108.65(0.05)	108.73(0.09)	109.02	2.2	10	46(9)	50	[14]	[61]	[40]	120	42	UT	1.6	HoldLong?	(19)	43	110	15	15	2.8,100	73
47	Dec/11	15	108.11	108.24	108.48(0.02)	108.6(0.02)	108.63(0.04)	108.77	2	10	37(-3.5)	50	[10]	[29]	[13]	100	20	UT	1	CloseLong?	(10)	19	33	10	7	2,100	71
48	Dec/11	14	108.11	108.24	108.46(0.02)	108.58(0.02)	108.59(0.02)	108.69	1.8	10	41(1.9)	50	[10]	[19]	[19]	91	5	UT	0.7	OpenLong	(14)	10	43	30	2	1.7,98	71
49	Dec/11	13	108.11	108.24	108.43(0.01)	108.56(0.02)	108.57(0.01)	108.59	1.5	10	39(0.6)	50	[5]	[13]	[7]	74	2	UT	0.2	OpenLong	(5)	5	10	25	1	1.2,94	71
50	Dec/11	12	108.11	108.24	108.42(0.01)	108.54(0.02)	108.56(-0.01)	108.57	1.4	10	38(0.6)	50	[5]	[4]	[7]	69	-3	UT	0.1	OpenLong	(10)	-5	10	23	-3	1.2,89	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI