JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 20, 2019

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $31.5450 One month high (close): $35.2900

JD Daily Change: 1.45% Daily StdDev 1.9% JD EMA_5_Trend: 0.75% 10Minute StdDev: $0.3705

Latest Price : $35.29(1.45%)

Mon. Dec 23, 2019($0.5) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.3) Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.14%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 20, 2019
1	Dec/20	12	33.36	34.18	34.73(0.13)	34.92(0.24)	35.24(0.38)	35.46	2	15	32(4.4)	50	[7]	[32]	[7]	104	176	UT	0.7	HoldLong	(6)	20	10	-13	20	2.2,99	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.92(hourly_sma_10 -1.52%) 34.73(hourly_sma_20 -2.06%) 34.18(daily_ema_10 -3.61%) 33.36(daily_ema_20 -5.92%) Resistance Levels:

2	Dec/20	11	33.36	34.18	34.68(0.1)	34.84(0.28)	35.11(0.41)	35.39	2	15	27(4.8)	50	[5]	[34]	[10]	112	202	UT	1	HoldLong	(6)	22	18	3	20	2.5,99	79
3	Dec/20	10	33.36	34.18	34.65(0.1)	34.74(0.23)	34.97(0.45)	35.27	1.9	15	22(4.6)	50	[5]	[35]	[5]	117	191	UT	1.3	HoldLong	(6)	24	-3	12	20	2.7,99	79
4	Dec/20	9	33.36	34.18	34.61(0.09)	34.66(0.22)	34.81(0.47)	35.29	1.9	15	18(7.5)	50	[5]	[35]	[38]	143	229	UT	2.6	HoldLong?	(5)	25	74	39	20	3.7,100	79
5	Dec/19	15	33.19	33.94	34.58(0.02)	34.58(0.07)	34.65(0.17)	34.8	1.7	14	10(-0.1)	50	[1]	[14]	[11]	103	81	UT	1.4	CloseLong?	(2)	9	2	49	20	2.1,100	70

6	Dec/19	14	33.19	33.94	34.58(0)	34.56(0.1)	34.59(0.06)	34.79	1.7	14	10(-0.3)	50	[0]	[9]	[13]	81	75	UR	2	SmallShort	(2)	3	15	37	20	2.2,76	70
7	Dec/19	13	33.19	33.94	34.57(-0.02)	34.53(0.08)	34.57(0.16)	34.69	1.6	14	11(-1.1)	50	[-1]	[14]	[14]	27	91	UR	1.2	SmallShort	(0)	8	29	17	20	1.2,47	70
8	Dec/19	12	33.19	33.94	34.58(-0.04)	34.5(-0.02)	34.51(0.01)	34.5	1.4	14	12(-0.7)	40	[-2]	[3]	[-0]	-43	22	RG	-0.1	Wait	(-3)	1	6	-13	-3	-0.7,25	70
9	Dec/19	11	33.19	33.94	34.59(-0.06)	34.51(-0.05)	34.51(-0.03)	34.46	1.3	14	13(-0.1)	35	[-3]	[-0]	[-0]	-29	14	RG	-0.4	Wait	(-3)	-2	-9	18	-6	-1.1,49	70
10	Dec/19	10	33.19	33.94	34.61(-0.04)	34.53(-0.02)	34.51(-0)	34.52	1.4	14	13(0)	30	[-2]	[2]	[-5]	-25	10	RG	0	Wait	(-2)	0	-24	13	15	-0.8,45	70

11	Dec/19	9	33.19	33.94	34.62(-0.01)	34.54(0.03)	34.52(0.1)	34.68	1.6	14	13(0)	50	[-1]	[9]	[16]	-5	54	UR	1.3	SmallShort?	(-2)	5	38	14	17	0.5,33	70
12	Dec/18	15	33.04	33.72	34.62(-0.04)	34.53(-0.06)	34.48(-0.04)	34.43	1.5	12	13(-6)	45	[-2]	[-0]	[-3]	-84	-19	RG	-0.4	Wait?	(-3)	-2	-3	-11	-6	-1.6,6	61
13	Dec/18	14	33.04	33.72	34.63(0.06)	34.55(-0.06)	34.49(-0.05)	34.45	1.5	12	19(-2.8)	50	[3]	[0]	[-5]	-64	-125	DR	-0.2	OpenShort	(0)	-3	-12	-2	-6	-1,11	61
14	Dec/18	13	33.04	33.72	34.61(0.06)	34.57(-0.02)	34.51(-0.07)	34.53	1.6	12	21(-0.8)	50	[3]	[0]	[0]	-46	-98	UT	0.1	OpenLong	(3)	-4	3	-3	-3	-0.4,14	61
15	Dec/18	12	33.04	33.72	34.59(0.03)	34.58(-0.04)	34.53(-0.07)	34.51	1.6	12	22(-1.6)	50	[2]	[-1]	[-3]	-52	-68	DR	-0.1	OpenShort	(3)	-4	2	-17	-3	-0.4,8	61

16	Dec/18	11	33.04	33.72	34.58(0.04)	34.59(-0.06)	34.55(-0.07)	34.5	1.6	12	24(-1.7)	50	[2]	[-1]	[-3]	-57	-77	DR	-0.2	OpenShort	(2)	-4	6	-26	-6	-0.4,3	61
17	Dec/18	10	33.04	33.72	34.57(0.06)	34.61(-0.11)	34.57(-0.11)	34.46	1.5	12	26(0)	50	[3]	[-4]	[-8]	-36	-120	DR	-0.5	OpenShort	(3)	-6	-10	-23	-12	-0.5,27	61
18	Dec/18	9	33.04	33.72	34.55(0.01)	34.65(-0.08)	34.61(-0.07)	34.53	1.6	12	26(-2.1)	35	[1]	[-2]	[-10]	-1	-37	DR	-0.3	OpenShort?	(3)	-4	-21	-12	-9	-0.1,52	61
19	Dec/17	15	32.93	33.45	34.55(0.09)	34.68(-0.03)	34.63(0.03)	34.67	2	11	28(-6.4)	50	[5]	[6]	[2]	22	-54	UT	0.2	OpenLong?	(2)	2	7	-6	12	0.5,59	65
20	Dec/17	14	32.93	33.45	34.52(0.12)	34.69(-0.05)	34.62(-0.03)	34.62	1.9	11	34(-3.9)	50	[6]	[2]	[1]	32	-98	UT	0	OpenLong	(5)	-2	5	-4	-3	0.3,74	65

21	Dec/17	13	32.93	33.45	34.48(0.12)	34.71(-0.03)	34.63(-0.06)	34.59	1.9	11	38(-3.2)	50	[6]	[1]	[-5]	34	-106	CR	-0.1	HoldShort	(6)	-3	-7	-4	-20	0.3,76	65
22	Dec/17	12	32.93	33.45	34.44(0.13)	34.72(0.01)	34.65(-0.11)	34.64	2	11	41(-3.4)	50	[7]	[-0]	[-3]	41	-100	DR	-0	OpenShort	(6)	-6	-2	-7	-14	0.6,76	65
23	Dec/17	11	32.93	33.45	34.39(0.13)	34.72(0.2)	34.69(-0.09)	34.65	2	11	45(-0.7)	50	[7]	[6]	[-3]	45	-75	CR	-0.1	HoldShort	(8)	-5	9	-8	-20	0.7,77	65
24	Dec/17	10	32.93	33.45	34.35(0.12)	34.65(0.13)	34.72(-0.13)	34.59	1.9	11	45(0)	50	[6]	[2]	[-10]	45	-83	CR	-0.3	HoldShort	(8)	-7	-14	-13	-20	0.6,80	65
25	Dec/17	9	32.93	33.45	34.31(0.09)	34.6(0.09)	34.76(-0.07)	34.68	2	11	45(-1.7)	50	[5]	[4]	[-3]	62	1	CR	-0.2	HoldShort?	(6)	-4	-3	-8	-6	0.9,89	65

26	Dec/16	15	32.83	33.18	34.28(0.16)	34.57(0.15)	34.78(-0.03)	34.7	2.4	8	47(-11.3)	50	[9]	[8]	[-7]	70	-50	CR	-0.2	HoldShort?	(5)	-2	-18	-6	0	1,95	67
27	Dec/16	14	32.83	33.18	34.22(0.22)	34.52(0.19)	34.79(0.13)	34.82	2.6	8	58(-3.8)	50	[12]	[18]	[1]	83	-9	UT	0.1	HoldLong	(11)	7	-2	-2	17	1.3,100	67
28	Dec/16	13	32.83	33.18	34.15(0.26)	34.45(0.09)	34.74(0.47)	34.83	2.6	8	62(-2.6)	50	[14]	[34]	[7]	85	57	UT	0.2	HoldLong	(12)	25	5	3	20	1.4,100	67
29	Dec/16	12	32.83	33.18	34.06(0.26)	34.42(0.21)	34.58(0.39)	34.8	2.6	8	65(-1)	50	[14]	[33]	[4]	88	56	UT	0.4	HoldLong	(14)	21	5	6	20	1.5,100	67
30	Dec/16	11	32.83	33.18	33.97(0.25)	34.35(0.29)	34.45(0.28)	34.77	2.5	8	66(-0.5)	50	[13]	[29]	[8]	90	59	UT	0.6	HoldLong	(14)	15	6	19	20	1.6,100	67

31	Dec/16	10	32.83	33.18	33.89(0.27)	34.25(0.27)	34.35(0.3)	34.73	2.5	8	66(0.2)	50	[14]	[30]	[12]	77	53	UT	0.7	HoldLong	(14)	16	21	8	20	1.6,87	67
32	Dec/16	9	32.83	33.18	33.8(0.26)	34.16(0.25)	34.25(0.26)	34.59	2.3	8	66(2.7)	50	[14]	[27]	[33]	69	33	UT	0.7	OpenLong?	(13)	14	90	0	20	1.6,79	67
33	Dec/13	15	32.76	32.93	33.71(0.12)	34.07(0.09)	34.16(-0.28)	34.01	1.9	4	63(-11)	15	[6]	[-9]	[-11]	34	-101	DR	-0.3	OpenShort?	(9)	-15	-18	-13	-20	0.6,69	69
34	Dec/13	14	32.76	32.93	33.67(0.13)	34.04(0.07)	34.26(0.03)	34.13	2.1	4	74(1.4)	20	[7]	[7]	[-10]	53	16	CR	-0.3	HoldShort	(9)	2	-27	-8	6	0.9,80	69
35	Dec/13	13	32.76	32.93	33.63(0.15)	34.02(0.1)	34.25(0.3)	34.31	2.3	4	73(3.8)	50	[8]	[22]	[7]	68	125	UT	0.1	OpenLong	(8)	16	17	-12	20	1.4,83	69

36	Dec/13	12	32.76	32.93	33.58(0.12)	33.99(0.18)	34.15(0.25)	34.2	2.2	4	69(3.4)	50	[6]	[21]	[2]	72	123	UT	0.1	OpenLong	(6)	13	6	-3	0	1.4,87	69
37	Dec/13	11	32.76	32.93	33.54(0.1)	33.93(0.27)	34.06(0.22)	34.16	2.1	4	66(3.4)	15	[5]	[22]	[-16]	78	134	CR	0.2	OpenShort	(6)	12	-49	6	-6	1.4,93	69
38	Dec/13	10	32.76	32.93	33.51(0.16)	33.84(0.41)	33.99(0.5)	34.48	2.6	4	62(9.4)	50	[9]	[41]	[26]	104	254	UT	1.2	HoldLong	(8)	27	60	17	20	2.4,94	69
39	Dec/13	9	32.76	32.93	33.46(0.08)	33.7(0.3)	33.82(0.11)	34.09	2	4	53(4.4)	50	[4]	[17]	[17]	81	137	UT	0.8	OpenLong?	(6)	6	43	7	15	1.8,86	69
40	Dec/12	15	32.72	32.78	33.43(0.05)	33.6(0.24)	33.78(-0.14)	33.81	1.7	2	48(-0.8)	5	[3]	[1]	[2]	59	24	RG	0.1	Wait?	(2)	-7	5	-0	6	1.2,79	64

41	Dec/12	14	32.72	32.78	33.41(0.06)	33.52(0.24)	33.83(0.1)	33.78	1.7	2	49(1.8)	10	[3]	[14]	[-2]	54	74	CR	-0.2	HoldShort	(2)	5	2	-13	-9	1.2,74	64
42	Dec/12	13	32.72	32.78	33.39(0.07)	33.44(0.27)	33.8(0.33)	33.77	1.7	2	47(1.9)	40	[4]	[27]	[6]	60	123	UT	-0.1	OpenLong	(5)	18	17	-14	20	1.3,77	64
43	Dec/12	12	32.72	32.78	33.37(0.04)	33.35(0.15)	33.69(0.32)	33.66	1.5	2	46(1)	15	[2]	[22]	[-9]	60	130	CR	-0.1	HoldShort	(3)	17	-36	4	20	1,85	64
44	Dec/12	11	32.72	32.78	33.36(0.08)	33.3(0.19)	33.58(0.5)	33.89	1.9	2	45(3.6)	45	[4]	[34]	[5]	94	206	UT	1.1	OpenLong	(3)	27	-21	39	20	1.9,96	64
45	Dec/12	10	32.72	32.78	33.33(0.06)	33.24(0.21)	33.41(0.58)	34.03	2.1	2	41(7.5)	50	[3]	[38]	[40]	101	296	UT	2.4	HoldLong	(5)	31	62	48	20	2.7,83	64

46	Dec/12	9	32.72	32.78	33.31(0.02)	33.17(0.06)	33.22(0.42)	33.63	1.4	2	33(1.3)	50	[1]	[25]	[33]	49	186	UT	1.9	OpenLong?	(2)	22	63	36	20	1.5,61	64
47	Dec/11	15	32.69	32.7	33.31(0)	33.15(-0.08)	33.08(0.21)	33.23	0.9	0	32(-3.7)	25	[0]	[9]	[11]	-22	33	UR	0.7	SmallShort?	(-3)	11	17	15	20	-0.3,36	65
48	Dec/11	14	32.69	32.7	33.3(0.03)	33.18(-0.1)	33.01(-0.02)	33.12	0.7	0	36(-1.1)	25	[2]	[-3]	[3]	-43	-86	RG	0.5	Wait	(0)	-1	11	-14	20	-0.8,27	65
49	Dec/11	13	32.69	32.7	33.29(0.01)	33.21(-0.17)	33.02(-0.12)	33.05	0.6	0	37(-0.7)	0	[1]	[-10]	[-3]	-59	-110	DR	0.1	OpenShort	(2)	-6	0	-20	0	-1.1,19	65
50	Dec/11	12	32.69	32.7	33.29(0.02)	33.27(-0.12)	33.06(-0.2)	33.05	0.6	0	38(-0.7)	10	[1]	[-13]	[-1]	-67	-142	DR	-0	OpenShort	(0)	-11	16	-22	-20	-1.1,11	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI