Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 20, 2019



INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)


One month low (close): $251.9600      One month high (close): $273.1600

INTU Daily Change: 1.15%   Daily StdDev 1.37%   INTU EMA_5_Trend: 0.58%   10Minute StdDev: $1.4811

Latest Price :  $267.2(1.15%)

Mon. Dec 23, 2019($0.9)   Fri. Dec 20, 2019($1.4)   Thu. Dec 19, 2019($0.9)   Wed. Dec 18, 2019($1.4)   Tue. Dec 17, 2019($1.5)   Mon. Dec 16, 2019($2.8)   Fri. Dec 13, 2019($3.4)   Thu. Dec 12, 2019($0)  

INTU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.58%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.16%(44%)   Avg negative next hour return: -0.11%(56%)
     Fri. Dec. 20, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2012   258.54  259.39  263.53(0.1 264.52(0.08 265.39(0.17266.031.6    335(-0.1)50[7][19][5]8029UT0.4HoldLong    (8)1211-2201.5,9265

Daily Trend: %
Up Forces:
Down Forces: 258.54(daily_ema_20 -2.82%)  
Support Levels: 264.52(hourly_sma_10 -0.57%)   263.53(hourly_sma_20 -0.94%)   259.39(weak_daily_ema_10 -2.5%)  
Resistance Levels:
 
2Dec/2011   258.54  259.39  263.27(0.1 264.31(0.09 264.93(0.12265.611.5    335(0.5)50[7][16][-3]7916CR0.4OpenShort    (7)9-142171.4,9465
3Dec/2010   258.54  259.39  263.01(0.1 264.08(0.11 264.61(0.16266.181.7    334(2)50[7][20][13]9956UT1OpenLong    (8)12269202,9965
4Dec/209   258.54  259.39  262.74(0.09 263.79(0.08 264.18(0.12265.161.4    332(2)50[7][15][13]8726UT0.7OpenLong?    (6)9313201.6,9765
5Dec/1915   258.65  258.22  262.5(0.05 263.59(0.01 263.86(0.08263.971    -130(3.4)15[4][9][3]7228UT0.1OpenLong?    (5)66171,9757
 
6Dec/1914   258.65  258.22  262.37(0.01 263.57(0.01 263.66(-0.01263.731    -127(0)-15[1][2][-2]7237CR0.1HoldShort    (3)-1-8331,9757
7Dec/1913   258.65  258.22  262.36(0.01 263.55(0.07 263.68(0.05264.021    -127(0.3)-5[1][8][1]7763RG0.2Wait    (1)4-09-11.2,9757
8Dec/1912   258.65  258.22  262.34(0.01 263.36(0.1 263.55(0.06264.031    -127(0.3)5[1][10][4]6966RG0.3Wait    (1)4120-51.2,8957
9Dec/1911   258.65  258.22  262.34(-0)  263.1(0.12 263.4(0.03263.561    -126(0.1)-0[-0][8][5]6259UR0.1SmallShort    (-0)2162-90.9,8957
10Dec/1910   258.65  258.22  262.33(-0.01 262.8(0.1 263.32(-0.06262.960.8    -126(0.1)-20[-1][1][-9]5014RG-0.3Wait    (-1)-4-23-2-150.5,8757
 
11Dec/199   258.65  258.22  262.36(0.03 262.54(0.12 263.48(0.02263.841    -126(0.6)10[2][8][5]6934RG0.3Wait?    (1)212381.1,9157
12Dec/1815   258.99  257.16  262.36(0)  262.22(0.11 263.42(0.09263.360.7    -426(1.8)-20[0][12][1]5565UR-0SmallShort?    (1)71-270.8,8549
13Dec/1814   258.99  257.16  262.28(0.07 261.93(0.1 263.17(0.14263.30.7    -424(-0.7)30[5][17][4]574UT0.1OpenLong    (0)1056160.7,8949
14Dec/1813   258.99  257.16  262.1(0.06 261.68(0.1 262.79(0.2263.120.7    -425(-0.3)25[4][21][-1]6030CR0.2HoldShort    (5)15-1722140.7,9249
15Dec/1812   258.99  257.16  261.95(0.07 261.41(0.09 262.28(0.26263.780.8    -425(-0.3)35[5][25][11]6266UT1OpenLong    (6)19630201.2,8249
 
16Dec/1811   258.99  257.16  261.78(0.08 261.41(0)  261.61(0.22263.550.8    -425(-0.3)50[6][19][22]3842UT1.3OpenLong    (4)163827201.2,5849
17Dec/1810   258.99  257.16  261.58(0.05 261.16(-0.06 261.03(0.13262.120.5    -425(-2.9)30[4][10][11]-61UT0.7OpenLong    (3)10199200.4,3449
18Dec/189   258.99  257.16  261.44(0.07 261.32(-0.09 260.7(0.05261.380.4    -428(-6.4)25[5][3][9]-27-61UT0.4OpenLong?    (3)422-119-0,2349
19Dec/1715   259.35  256.22  261.26(0.09 261.55(-0.12 260.57(0.01260.550.2    -735(-6.7)0[7][-1][-1]-43-123DR-0OpenShort?    (3)13-9-2-0.3,1539
20Dec/1714   259.35  256.22  261.02(0.15 261.87(-0.11 260.54(-0.07260.450.2    -741(-8.5)5[11][-5][-5]-34-198DR-0OpenShort    (7)-5-5-12-13-0.2,2139
 
21Dec/1713   259.35  256.22  260.63(0.16 262.17(-0.07 260.72(-0.22260.640.2    -750(-6.4)0[12][-15][-3]-24-231DR-0OpenShort    (11)-165-14-200,2639
22Dec/1712   259.35  256.22  260.21(0.16 262.36(-0.1 261.29(-0.25260.460.2    -756(-5.5)-10[12][-18][-9]-17-228DR-0.2OpenShort    (12)-18-8-23-200.1,3139
23Dec/1711   259.35  256.22  259.79(0.17 262.63(0.04 261.94(-0.23260.740.2    -762(-3)0[13][-11][-6]3-202DR-0.3OpenShort    (12)-179-25-200.2,4839
24Dec/1710   259.35  256.22  259.35(0.14 262.53(0.01 262.54(-0.25260.40.2    -765(-1.5)-20[10][-14][-17]19-176DR-0.5OpenShort    (12)-18-26-20-200.2,6439
25Dec/179   259.35  256.22  258.99(0.13 262.49(0.04 263.2(-0.15261.380.3    -766(-2.1)-40[10][-6][-23]51-90DR-0.4OpenShort?    (12)-11-54-11-200.6,8639
 
26Dec/1615   259.69  255.51  258.65(0.21 262.39(0.15 263.61(0.07263.470.6    -768(1.8)5[15][16][-3]77-15CR-0OpenShort?    (12)5-6-3-41.1,9957
27Dec/1614   259.69  255.51  258.11(0.23 261.99(0.17 263.42(0.04263.720.6    -767(-0.8)10[17][15][0]80-15RG0.1Wait    (15)3-1-3101.2,10057
28Dec/1613   259.69  255.51  257.51(0.26 261.55(0.22 263.32(0.31263.750.6    -767(-0.1)30[19][37][1]8546UT0.1HoldLong    (17)231-0121.4,10057
29Dec/1612   259.69  255.51  256.84(0.27 260.97(0.31 262.51(0.28263.710.6    -768(0)35[20][38][3]8655UT0.3HoldLong    (19)218-481.5,9857
30Dec/1611   259.69  255.51  256.15(0.29 260.17(0.41 261.78(0.23263.40.5    -768(1.8)40[21][39][8]8832UT0.4OpenLong    (19)1722111.6,9857
 
31Dec/1610   259.69  255.51  255.41(0.26 259.1(0.41 261.17(0.24262.550.4    -766(3.7)20[19][39][-6]8667CR0.3OpenShort    (20)18-17-381.6,9657
32Dec/169   259.69  255.51  254.74(0.23 258.05(0.43 260.56(0.3263.20.5    -762(6.7)40[17][44][34]97165UT0.6OpenLong?    (20)2292-2202,9757
33Dec/1315   259.77  254.7  254.14(0.14 256.95(0.3 259.79(0.14259.71-0    -1055(3.7)-5[10][24][-3]84108CR-0OpenShort?    (12)10-9-7111.5,9649
34Dec/1314   259.77  254.7  253.79(0.15 256.18(0.27 259.43(0.34260.040    -1052(4.2)10[11][38][0]94180RG0.2Wait    (10)25-8-6201.8,9949
35Dec/1313   259.77  254.7  253.42(0.13 255.49(0.23 258.55(0.59260.350.1    -1047(5.3)25[10][55][14]103289UT0.5HoldLong    (11)44230202.1,10049
 
36Dec/1312   259.77  254.7  253.08(0.09 254.91(0.26 257.03(0.58259.49-0    -1042(5)10[7][54][9]105309RG0.8SmallShort    (8)43313202.2,10049
37Dec/1311   259.77  254.7  252.85(0.1 254.24(0.31 255.55(0.57259.35-0.1    -1037(5.7)10[7][56][24]113306RG1.5SmallShort    (7)423832202.5,10049
38Dec/1310   259.77  254.7  252.6(0.07 253.46(0.29 254.11(0.47257.93-0.3    -1031(3.1)0[5][47][31]103261RG1.8SmallShort    (5)356135202.5,9049
39Dec/139   259.77  254.7  252.6(-0)  252.72(0.23 252.92(0.2255.65-0.6    -1028(-0.9)-15[-0][23][32]66184UR1.4SmallShort?    (1)157920201.6,7649
40Dec/1215   260.01  254.5  252.44(-0.07 252.13(0.16 252.42(-0.14252.75-1    -1529(-1.4)-50[-5][-8][5]1748DP0.2OpenShort?    (-4)-10192-170.2,6229
 
41Dec/1214   260.01  254.5  252.62(-0.08 251.72(0.12 252.79(-0.05252.08-1.1    -1531(-1.2)-50[-6][-3][-3]-157DT-0.3OpenShort    (-6)-4-2-7-14-0.3,5729
42Dec/1213   260.01  254.5  252.81(-0.07 251.42(0.03 252.93(0.05252.16-1.1    -1532(-1.4)-50[-5][1][2]663UR-0.3SmallShort    (-6)46-612-0.3,6329
43Dec/1212   260.01  254.5  252.99(-0.08 251.34(-0.03 252.8(0.12251.97-1.2    -1533(-1.2)-50[-6][4][-7]1183RG-0.4Wait    (-6)9-321020-0.4,7129
44Dec/1211   260.01  254.5  253.2(-0.07 251.41(0.02 252.51(0.27253.16-1    -1534(-1)-50[-5][18][-6]20154RG0.3Wait    (-4)21-382220-0,7029
45Dec/1210   260.01  254.5  253.37(-0.03 251.35(0.04 251.84(0.47254.56-0.8    -1535(-0.8)-25[-2][35][28]25215UR1.1SmallShort    (-3)364832200.5,6229
 
46Dec/129   260.01  254.5  253.44(-0.07 251.26(-0.08 250.66(0.3252.79-1    -1536(-0.8)-30[-5][16][20]-18132UR0.8SmallShort?    (-5)23342320-0.3,4029
47Dec/1115   260.5  255.4  253.61(-0.09 251.45(-0.12 249.92(0.02251.55-1.3    -1537(-1.1)-50[-7][-8][16]-4526DP0.6OpenShort?    (-6)2292320-0.8,2527
48Dec/1114   260.5  255.4  253.85(-0.11 251.74(-0.16 249.87(-0.17250.49-1.5    -1538(1.4)-50[-8][-24][2]-70-55DP0.2OpenShort    (-8)-1319-23-1-1.3,1327
49Dec/1113   260.5  255.4  254.12(-0.12 252.15(-0.24 250.31(-0.22249.81-1.6    -1537(2.7)-50[-9][-31][5]-88-97DP-0.2OpenShort    (-9)-1732-29-15-1.7,527
50Dec/1112   260.5  255.4  254.43(-0.14 252.75(-0.3 250.86(-0.4248.64-1.8    -1534(6)-50[-11][-48][-14]-113-185DT-1HoldShort    (-10)-31-12-38-20-2.5,027
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA