|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $251.9600 One month high (close): $273.1600
INTU Daily Change: 1.15% Daily StdDev 1.37% INTU EMA_5_Trend: 0.58% 10Minute StdDev: $1.4811
Latest Price : $267.2(1.15%) | Mon. Dec 23, 2019($0.9) Fri. Dec 20, 2019($1.4) Thu. Dec 19, 2019($0.9) Wed. Dec 18, 2019($1.4) Tue. Dec 17, 2019($1.5) Mon. Dec 16, 2019($2.8) Fri. Dec 13, 2019($3.4) Thu. Dec 12, 2019($0)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 258.54 | 259.39 | 263.53(0.1) | 264.52(0.08) | 265.39(0.17) | 266.03 | 1.6 | | 3 | 35(-0.1) | 50 | [7] | [19] | [5] | 80 | 29 | UT | 0.4 | HoldLong | | (8) | 12 | 11 | -2 | 20 | 1.5,92 | 65 | Sample size 50 Avg positive next hour return: 0.16%(44%) Avg negative next hour return: -0.11%(56%)
Daily Trend: %
Up Forces:
Down Forces: 258.54(daily_ema_20 -2.82%)
Support Levels: 264.52(hourly_sma_10 -0.57%) 263.53(hourly_sma_20 -0.94%) 259.39(weak_daily_ema_10 -2.5%)
Resistance Levels:
|
| | | 2 | Dec/20 | 11 | 258.54 | 259.39 | 263.27(0.1) | 264.31(0.09) | 264.93(0.12) | 265.61 | 1.5 | | 3 | 35(0.5) | 50 | [7] | [16] | [-3] | 79 | 16 | CR | 0.4 | OpenShort | | (7) | 9 | -14 | 2 | 17 | 1.4,94 | 65 | | 3 | Dec/20 | 10 | 258.54 | 259.39 | 263.01(0.1) | 264.08(0.11) | 264.61(0.16) | 266.18 | 1.7 | | 3 | 34(2) | 50 | [7] | [20] | [13] | 99 | 56 | UT | 1 | OpenLong | | (8) | 12 | 26 | 9 | 20 | 2,99 | 65 | | 4 | Dec/20 | 9 | 258.54 | 259.39 | 262.74(0.09) | 263.79(0.08) | 264.18(0.12) | 265.16 | 1.4 | | 3 | 32(2) | 50 | [7] | [15] | [13] | 87 | 26 | UT | 0.7 | OpenLong? | | (6) | 9 | 31 | 3 | 20 | 1.6,97 | 65 | | 5 | Dec/19 | 15 | 258.65 | 258.22 | 262.5(0.05) | 263.59(0.01) | 263.86(0.08) | 263.97 | 1 | | -1 | 30(3.4) | 15 | [4] | [9] | [3] | 72 | 28 | UT | 0.1 | OpenLong? | | (5) | 6 | 6 | 1 | 7 | 1,97 | 57 | | | | |
| 6 | Dec/19 | 14 | 258.65 | 258.22 | 262.37(0.01) | 263.57(0.01) | 263.66(-0.01) | 263.73 | 1 | | -1 | 27(0) | -15 | [1] | [2] | [-2] | 72 | 37 | CR | 0.1 | HoldShort | | (3) | -1 | -8 | 3 | 3 | 1,97 | 57 | | 7 | Dec/19 | 13 | 258.65 | 258.22 | 262.36(0.01) | 263.55(0.07) | 263.68(0.05) | 264.02 | 1 | | -1 | 27(0.3) | -5 | [1] | [8] | [1] | 77 | 63 | RG | 0.2 | Wait | | (1) | 4 | 0 | 9 | -1 | 1.2,97 | 57 | | 8 | Dec/19 | 12 | 258.65 | 258.22 | 262.34(0.01) | 263.36(0.1) | 263.55(0.06) | 264.03 | 1 | | -1 | 27(0.3) | 5 | [1] | [10] | [4] | 69 | 66 | RG | 0.3 | Wait | | (1) | 4 | 12 | 0 | -5 | 1.2,89 | 57 | | 9 | Dec/19 | 11 | 258.65 | 258.22 | 262.34(-0) | 263.1(0.12) | 263.4(0.03) | 263.56 | 1 | | -1 | 26(0.1) | 0 | [0] | [8] | [5] | 62 | 59 | UR | 0.1 | SmallShort | | (0) | 2 | 16 | 2 | -9 | 0.9,89 | 57 | | 10 | Dec/19 | 10 | 258.65 | 258.22 | 262.33(-0.01) | 262.8(0.1) | 263.32(-0.06) | 262.96 | 0.8 | | -1 | 26(0.1) | -20 | [-1] | [1] | [-9] | 50 | 14 | RG | -0.3 | Wait | | (-1) | -4 | -23 | -2 | -15 | 0.5,87 | 57 | | | | |
| 11 | Dec/19 | 9 | 258.65 | 258.22 | 262.36(0.03) | 262.54(0.12) | 263.48(0.02) | 263.84 | 1 | | -1 | 26(0.6) | 10 | [2] | [8] | [5] | 69 | 34 | RG | 0.3 | Wait? | | (1) | 2 | 12 | 3 | 8 | 1.1,91 | 57 | | 12 | Dec/18 | 15 | 258.99 | 257.16 | 262.36(0) | 262.22(0.11) | 263.42(0.09) | 263.36 | 0.7 | | -4 | 26(1.8) | -20 | [0] | [12] | [1] | 55 | 65 | UR | -0 | SmallShort? | | (1) | 7 | 1 | -2 | 7 | 0.8,85 | 49 | | 13 | Dec/18 | 14 | 258.99 | 257.16 | 262.28(0.07) | 261.93(0.1) | 263.17(0.14) | 263.3 | 0.7 | | -4 | 24(-0.7) | 30 | [5] | [17] | [4] | 57 | 4 | UT | 0.1 | OpenLong | | (0) | 10 | 5 | 6 | 16 | 0.7,89 | 49 | | 14 | Dec/18 | 13 | 258.99 | 257.16 | 262.1(0.06) | 261.68(0.1) | 262.79(0.2) | 263.12 | 0.7 | | -4 | 25(-0.3) | 25 | [4] | [21] | [-1] | 60 | 30 | CR | 0.2 | HoldShort | | (5) | 15 | -17 | 22 | 14 | 0.7,92 | 49 | | 15 | Dec/18 | 12 | 258.99 | 257.16 | 261.95(0.07) | 261.41(0.09) | 262.28(0.26) | 263.78 | 0.8 | | -4 | 25(-0.3) | 35 | [5] | [25] | [11] | 62 | 66 | UT | 1 | OpenLong | | (6) | 19 | 6 | 30 | 20 | 1.2,82 | 49 | | | | |
| 16 | Dec/18 | 11 | 258.99 | 257.16 | 261.78(0.08) | 261.41(0) | 261.61(0.22) | 263.55 | 0.8 | | -4 | 25(-0.3) | 50 | [6] | [19] | [22] | 38 | 42 | UT | 1.3 | OpenLong | | (4) | 16 | 38 | 27 | 20 | 1.2,58 | 49 | | 17 | Dec/18 | 10 | 258.99 | 257.16 | 261.58(0.05) | 261.16(-0.06) | 261.03(0.13) | 262.12 | 0.5 | | -4 | 25(-2.9) | 30 | [4] | [10] | [11] | -6 | 1 | UT | 0.7 | OpenLong | | (3) | 10 | 19 | 9 | 20 | 0.4,34 | 49 | | 18 | Dec/18 | 9 | 258.99 | 257.16 | 261.44(0.07) | 261.32(-0.09) | 260.7(0.05) | 261.38 | 0.4 | | -4 | 28(-6.4) | 25 | [5] | [3] | [9] | -27 | -61 | UT | 0.4 | OpenLong? | | (3) | 4 | 22 | -1 | 19 | -0,23 | 49 | | 19 | Dec/17 | 15 | 259.35 | 256.22 | 261.26(0.09) | 261.55(-0.12) | 260.57(0.01) | 260.55 | 0.2 | | -7 | 35(-6.7) | 0 | [7] | [-1] | [-1] | -43 | -123 | DR | -0 | OpenShort? | | (3) | 1 | 3 | -9 | -2 | -0.3,15 | 39 | | 20 | Dec/17 | 14 | 259.35 | 256.22 | 261.02(0.15) | 261.87(-0.11) | 260.54(-0.07) | 260.45 | 0.2 | | -7 | 41(-8.5) | 5 | [11] | [-5] | [-5] | -34 | -198 | DR | -0 | OpenShort | | (7) | -5 | -5 | -12 | -13 | -0.2,21 | 39 | | | | |
| 21 | Dec/17 | 13 | 259.35 | 256.22 | 260.63(0.16) | 262.17(-0.07) | 260.72(-0.22) | 260.64 | 0.2 | | -7 | 50(-6.4) | 0 | [12] | [-15] | [-3] | -24 | -231 | DR | -0 | OpenShort | | (11) | -16 | 5 | -14 | -20 | 0,26 | 39 | | 22 | Dec/17 | 12 | 259.35 | 256.22 | 260.21(0.16) | 262.36(-0.1) | 261.29(-0.25) | 260.46 | 0.2 | | -7 | 56(-5.5) | -10 | [12] | [-18] | [-9] | -17 | -228 | DR | -0.2 | OpenShort | | (12) | -18 | -8 | -23 | -20 | 0.1,31 | 39 | | 23 | Dec/17 | 11 | 259.35 | 256.22 | 259.79(0.17) | 262.63(0.04) | 261.94(-0.23) | 260.74 | 0.2 | | -7 | 62(-3) | 0 | [13] | [-11] | [-6] | 3 | -202 | DR | -0.3 | OpenShort | | (12) | -17 | 9 | -25 | -20 | 0.2,48 | 39 | | 24 | Dec/17 | 10 | 259.35 | 256.22 | 259.35(0.14) | 262.53(0.01) | 262.54(-0.25) | 260.4 | 0.2 | | -7 | 65(-1.5) | -20 | [10] | [-14] | [-17] | 19 | -176 | DR | -0.5 | OpenShort | | (12) | -18 | -26 | -20 | -20 | 0.2,64 | 39 | | 25 | Dec/17 | 9 | 259.35 | 256.22 | 258.99(0.13) | 262.49(0.04) | 263.2(-0.15) | 261.38 | 0.3 | | -7 | 66(-2.1) | -40 | [10] | [-6] | [-23] | 51 | -90 | DR | -0.4 | OpenShort? | | (12) | -11 | -54 | -11 | -20 | 0.6,86 | 39 | | | | |
| 26 | Dec/16 | 15 | 259.69 | 255.51 | 258.65(0.21) | 262.39(0.15) | 263.61(0.07) | 263.47 | 0.6 | | -7 | 68(1.8) | 5 | [15] | [16] | [-3] | 77 | -15 | CR | -0 | OpenShort? | | (12) | 5 | -6 | -3 | -4 | 1.1,99 | 57 | | 27 | Dec/16 | 14 | 259.69 | 255.51 | 258.11(0.23) | 261.99(0.17) | 263.42(0.04) | 263.72 | 0.6 | | -7 | 67(-0.8) | 10 | [17] | [15] | [0] | 80 | -15 | RG | 0.1 | Wait | | (15) | 3 | -1 | -3 | 10 | 1.2,100 | 57 | | 28 | Dec/16 | 13 | 259.69 | 255.51 | 257.51(0.26) | 261.55(0.22) | 263.32(0.31) | 263.75 | 0.6 | | -7 | 67(-0.1) | 30 | [19] | [37] | [1] | 85 | 46 | UT | 0.1 | HoldLong | | (17) | 23 | 1 | -0 | 12 | 1.4,100 | 57 | | 29 | Dec/16 | 12 | 259.69 | 255.51 | 256.84(0.27) | 260.97(0.31) | 262.51(0.28) | 263.71 | 0.6 | | -7 | 68(0) | 35 | [20] | [38] | [3] | 86 | 55 | UT | 0.3 | HoldLong | | (19) | 21 | 8 | -4 | 8 | 1.5,98 | 57 | | 30 | Dec/16 | 11 | 259.69 | 255.51 | 256.15(0.29) | 260.17(0.41) | 261.78(0.23) | 263.4 | 0.5 | | -7 | 68(1.8) | 40 | [21] | [39] | [8] | 88 | 32 | UT | 0.4 | OpenLong | | (19) | 17 | 22 | 1 | 1 | 1.6,98 | 57 | | | | |
| 31 | Dec/16 | 10 | 259.69 | 255.51 | 255.41(0.26) | 259.1(0.41) | 261.17(0.24) | 262.55 | 0.4 | | -7 | 66(3.7) | 20 | [19] | [39] | [-6] | 86 | 67 | CR | 0.3 | OpenShort | | (20) | 18 | -17 | -3 | 8 | 1.6,96 | 57 | | 32 | Dec/16 | 9 | 259.69 | 255.51 | 254.74(0.23) | 258.05(0.43) | 260.56(0.3) | 263.2 | 0.5 | | -7 | 62(6.7) | 40 | [17] | [44] | [34] | 97 | 165 | UT | 0.6 | OpenLong? | | (20) | 22 | 92 | -2 | 20 | 2,97 | 57 | | 33 | Dec/13 | 15 | 259.77 | 254.7 | 254.14(0.14) | 256.95(0.3) | 259.79(0.14) | 259.71 | -0 | | -10 | 55(3.7) | -5 | [10] | [24] | [-3] | 84 | 108 | CR | -0 | OpenShort? | | (12) | 10 | -9 | -7 | 11 | 1.5,96 | 49 | | 34 | Dec/13 | 14 | 259.77 | 254.7 | 253.79(0.15) | 256.18(0.27) | 259.43(0.34) | 260.04 | 0 | | -10 | 52(4.2) | 10 | [11] | [38] | [0] | 94 | 180 | RG | 0.2 | Wait | | (10) | 25 | -8 | -6 | 20 | 1.8,99 | 49 | | 35 | Dec/13 | 13 | 259.77 | 254.7 | 253.42(0.13) | 255.49(0.23) | 258.55(0.59) | 260.35 | 0.1 | | -10 | 47(5.3) | 25 | [10] | [55] | [14] | 103 | 289 | UT | 0.5 | HoldLong | | (11) | 44 | 23 | 0 | 20 | 2.1,100 | 49 | | | | |
| 36 | Dec/13 | 12 | 259.77 | 254.7 | 253.08(0.09) | 254.91(0.26) | 257.03(0.58) | 259.49 | -0 | | -10 | 42(5) | 10 | [7] | [54] | [9] | 105 | 309 | RG | 0.8 | SmallShort | | (8) | 43 | 3 | 13 | 20 | 2.2,100 | 49 | | 37 | Dec/13 | 11 | 259.77 | 254.7 | 252.85(0.1) | 254.24(0.31) | 255.55(0.57) | 259.35 | -0.1 | | -10 | 37(5.7) | 10 | [7] | [56] | [24] | 113 | 306 | RG | 1.5 | SmallShort | | (7) | 42 | 38 | 32 | 20 | 2.5,100 | 49 | | 38 | Dec/13 | 10 | 259.77 | 254.7 | 252.6(0.07) | 253.46(0.29) | 254.11(0.47) | 257.93 | -0.3 | | -10 | 31(3.1) | 0 | [5] | [47] | [31] | 103 | 261 | RG | 1.8 | SmallShort | | (5) | 35 | 61 | 35 | 20 | 2.5,90 | 49 | | 39 | Dec/13 | 9 | 259.77 | 254.7 | 252.6(-0) | 252.72(0.23) | 252.92(0.2) | 255.65 | -0.6 | | -10 | 28(-0.9) | -15 | [0] | [23] | [32] | 66 | 184 | UR | 1.4 | SmallShort? | | (1) | 15 | 79 | 20 | 20 | 1.6,76 | 49 | | 40 | Dec/12 | 15 | 260.01 | 254.5 | 252.44(-0.07) | 252.13(0.16) | 252.42(-0.14) | 252.75 | -1 | | -15 | 29(-1.4) | -50 | [-5] | [-8] | [5] | 17 | 48 | DP | 0.2 | OpenShort? | | (-4) | -10 | 19 | 2 | -17 | 0.2,62 | 29 | | | | |
| 41 | Dec/12 | 14 | 260.01 | 254.5 | 252.62(-0.08) | 251.72(0.12) | 252.79(-0.05) | 252.08 | -1.1 | | -15 | 31(-1.2) | -50 | [-6] | [-3] | [-3] | -1 | 57 | DT | -0.3 | OpenShort | | (-6) | -4 | -2 | -7 | -14 | -0.3,57 | 29 | | 42 | Dec/12 | 13 | 260.01 | 254.5 | 252.81(-0.07) | 251.42(0.03) | 252.93(0.05) | 252.16 | -1.1 | | -15 | 32(-1.4) | -50 | [-5] | [1] | [2] | 6 | 63 | UR | -0.3 | SmallShort | | (-6) | 4 | 6 | -6 | 12 | -0.3,63 | 29 | | 43 | Dec/12 | 12 | 260.01 | 254.5 | 252.99(-0.08) | 251.34(-0.03) | 252.8(0.12) | 251.97 | -1.2 | | -15 | 33(-1.2) | -50 | [-6] | [4] | [-7] | 11 | 83 | RG | -0.4 | Wait | | (-6) | 9 | -32 | 10 | 20 | -0.4,71 | 29 | | 44 | Dec/12 | 11 | 260.01 | 254.5 | 253.2(-0.07) | 251.41(0.02) | 252.51(0.27) | 253.16 | -1 | | -15 | 34(-1) | -50 | [-5] | [18] | [-6] | 20 | 154 | RG | 0.3 | Wait | | (-4) | 21 | -38 | 22 | 20 | -0,70 | 29 | | 45 | Dec/12 | 10 | 260.01 | 254.5 | 253.37(-0.03) | 251.35(0.04) | 251.84(0.47) | 254.56 | -0.8 | | -15 | 35(-0.8) | -25 | [-2] | [35] | [28] | 25 | 215 | UR | 1.1 | SmallShort | | (-3) | 36 | 48 | 32 | 20 | 0.5,62 | 29 | | | | |
| 46 | Dec/12 | 9 | 260.01 | 254.5 | 253.44(-0.07) | 251.26(-0.08) | 250.66(0.3) | 252.79 | -1 | | -15 | 36(-0.8) | -30 | [-5] | [16] | [20] | -18 | 132 | UR | 0.8 | SmallShort? | | (-5) | 23 | 34 | 23 | 20 | -0.3,40 | 29 | | 47 | Dec/11 | 15 | 260.5 | 255.4 | 253.61(-0.09) | 251.45(-0.12) | 249.92(0.02) | 251.55 | -1.3 | | -15 | 37(-1.1) | -50 | [-7] | [-8] | [16] | -45 | 26 | DP | 0.6 | OpenShort? | | (-6) | 2 | 29 | 23 | 20 | -0.8,25 | 27 | | 48 | Dec/11 | 14 | 260.5 | 255.4 | 253.85(-0.11) | 251.74(-0.16) | 249.87(-0.17) | 250.49 | -1.5 | | -15 | 38(1.4) | -50 | [-8] | [-24] | [2] | -70 | -55 | DP | 0.2 | OpenShort | | (-8) | -13 | 19 | -23 | -1 | -1.3,13 | 27 | | 49 | Dec/11 | 13 | 260.5 | 255.4 | 254.12(-0.12) | 252.15(-0.24) | 250.31(-0.22) | 249.81 | -1.6 | | -15 | 37(2.7) | -50 | [-9] | [-31] | [5] | -88 | -97 | DP | -0.2 | OpenShort | | (-9) | -17 | 32 | -29 | -15 | -1.7,5 | 27 | | 50 | Dec/11 | 12 | 260.5 | 255.4 | 254.43(-0.14) | 252.75(-0.3) | 250.86(-0.4) | 248.64 | -1.8 | | -15 | 34(6) | -50 | [-11] | [-48] | [-14] | -113 | -185 | DT | -1 | HoldShort | | (-10) | -31 | -12 | -38 | -20 | -2.5,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|