|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $131.9100 One month high (close): $135.9700
IBM Daily Change: 0.77% Daily StdDev 1.08% IBM EMA_5_Trend: 0.2% 10Minute StdDev: $0.7198
Latest Price : $135.59(0.77%) | Mon. Dec 23, 2019($0.4) Fri. Dec 20, 2019($0.8) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.3) Tue. Dec 17, 2019($0.3) Mon. Dec 16, 2019($0.4) Fri. Dec 13, 2019($0.5) Thu. Dec 12, 2019($0)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 134 | 134.42 | 134.63(0.08) | 134.86(0.13) | 135.24(0.25) | 136.16 | 2 | | 4 | 48(9.2) | 50 | [7] | [32] | [21] | 123 | 92 | UT | 1.8 | HoldLong | | (6) | 23 | 34 | 42 | 20 | 2.9,100 | 67 | Sample size 35 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.17%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.86(hourly_sma_10 -0.95%) 134.63(hourly_sma_20 -1.12%) 134.42(daily_ema_10 -1.28%) 134(daily_ema_20 -1.59%)
Resistance Levels:
|
| | | 2 | Dec/20 | 10 | 134 | 134.42 | 134.52(0.07) | 134.69(0.1) | 134.9(0.16) | 135.65 | 1.5 | | 4 | 38(7.6) | 50 | [7] | [22] | [9] | 94 | 49 | UT | 1.8 | OpenLong | | (6) | 15 | 9 | 22 | 20 | 2.7,76 | 67 | | 3 | Dec/20 | 9 | 134 | 134.42 | 134.42(0.05) | 134.55(0.08) | 134.69(0.16) | 135.51 | 1.4 | | 4 | 31(9.7) | 50 | [5] | [21] | [31] | 93 | 70 | UT | 2.4 | OpenLong? | | (6) | 15 | 75 | 21 | 20 | 3.2,63 | 67 | | 4 | Dec/19 | 15 | 133.91 | 134.18 | 134.42(-0) | 134.44(0.01) | 134.69(-0) | 134.39 | 0.5 | | 3 | 21(-2.1) | 5 | [0] | [2] | [-6] | -2 | 0 | CR | -0.3 | HoldShort? | | (1) | 0 | -8 | -15 | -4 | 0.2,43 | 49 | | 5 | Dec/19 | 14 | 133.91 | 134.18 | 134.35(0.01) | 134.44(0) | 134.69(-0) | 134.51 | 0.6 | | 3 | 23(0.2) | 25 | [1] | [2] | [1] | 29 | 0 | UT | 0.2 | OpenLong | | (0) | 0 | 4 | -1 | 4 | 0.7,61 | 49 | | | | |
| 6 | Dec/19 | 13 | 133.91 | 134.18 | 134.35(0) | 134.43(-0.02) | 134.69(0) | 134.45 | 0.5 | | 3 | 23(-0.3) | 10 | [0] | [0] | [-2] | 30 | 10 | DR | -0.1 | OpenShort | | (1) | 0 | -8 | 1 | 6 | 0.5,67 | 49 | | 7 | Dec/19 | 12 | 133.91 | 134.18 | 134.35(0) | 134.46(-0.01) | 134.47(0.03) | 134.57 | 0.6 | | 3 | 23(-0.2) | 10 | [0] | [4] | [4] | 44 | 28 | UR | 0.4 | SmallShort | | (1) | 3 | 9 | 4 | 7 | 1,69 | 49 | | 8 | Dec/19 | 11 | 133.91 | 134.18 | 134.32(-0.01) | 134.48(0.02) | 134.42(0.01) | 134.44 | 0.5 | | 3 | 23(-1.6) | 15 | [-1] | [3] | [1] | 31 | 22 | UR | 0.1 | SmallShort | | (-1) | 1 | 3 | 5 | -7 | 0.5,68 | 49 | | 9 | Dec/19 | 10 | 133.91 | 134.18 | 134.33(-0.02) | 134.46(0.02) | 134.4(0.01) | 134.4 | 0.5 | | 3 | 25(-2.7) | 5 | [-2] | [3] | [-2] | 28 | 33 | RG | 0 | Wait | | (-1) | 1 | -7 | 8 | -7 | 0.3,70 | 49 | | 10 | Dec/19 | 9 | 133.91 | 134.18 | 134.35(-0.02) | 134.43(0.02) | 134.4(0) | 134.51 | 0.6 | | 3 | 28(-2.6) | 10 | [-2] | [2] | [3] | 33 | 31 | UR | 0.4 | SmallShort? | | (-1) | 0 | 5 | 8 | -1 | 0.6,68 | 49 | | | | |
| 11 | Dec/18 | 15 | 133.84 | 133.94 | 134.37(-0.02) | 134.4(0.04) | 134.39(-0.04) | 134.43 | 0.6 | | 1 | 30(-0.6) | -5 | [-2] | [-1] | [2] | 17 | 11 | RG | 0.1 | Wait? | | (-2) | -4 | 6 | -1 | -4 | 0.2,62 | 53 | | 12 | Dec/18 | 14 | 133.84 | 133.94 | 134.4(0.01) | 134.35(0.04) | 134.45(-0.06) | 134.34 | 0.5 | | 1 | 31(-0.4) | 5 | [1] | [-2] | [-2] | 4 | -26 | DR | -0.3 | OpenShort | | (-2) | -6 | 1 | -12 | -8 | -0.2,59 | 53 | | 13 | Dec/18 | 13 | 133.84 | 133.94 | 134.39(0.01) | 134.29(0.02) | 134.53(0.01) | 134.33 | 0.5 | | 1 | 31(-0.1) | 10 | [1] | [3] | [-3] | 9 | -8 | CR | -0.6 | HoldShort | | (1) | 1 | -1 | -14 | -2 | -0.2,64 | 53 | | 14 | Dec/18 | 12 | 133.84 | 133.94 | 134.39(0) | 134.27(-0.01) | 134.51(0.03) | 134.35 | 0.5 | | 1 | 31(0) | 0 | [0] | [3] | [-3] | 20 | 8 | CR | -0.5 | HoldShort | | (1) | 3 | -9 | -3 | 7 | -0.1,72 | 53 | | 15 | Dec/18 | 11 | 133.84 | 133.94 | 134.39(0) | 134.28(0.03) | 134.47(0.05) | 134.49 | 0.6 | | 1 | 31(0.1) | 10 | [0] | [7] | [-2] | 39 | 23 | CR | 0.1 | HoldShort | | (1) | 5 | -17 | 21 | 3 | 0.4,79 | 53 | | | | |
| 16 | Dec/18 | 10 | 133.84 | 133.94 | 134.37(0.01) | 134.24(0.04) | 134.41(0.12) | 134.74 | 0.9 | | 1 | 31(-2) | 20 | [1] | [14] | [7] | 51 | 51 | UT | 1 | OpenLong | | (1) | 11 | 1 | 31 | 16 | 1.1,73 | 53 | | 17 | Dec/18 | 9 | 133.84 | 133.94 | 134.35(-0.01) | 134.19(0.01) | 134.25(0.15) | 134.73 | 0.9 | | 1 | 33(0.1) | 30 | [-1] | [15] | [17] | 29 | 79 | UR | 1.4 | SmallShort? | | (1) | 14 | 32 | 26 | 20 | 1.1,51 | 53 | | 18 | Dec/17 | 15 | 133.84 | 133.71 | 134.37(-0.01) | 134.17(-0.03) | 134.06(0.03) | 134.26 | 0.4 | | 0 | 33(-4.6) | 10 | [-1] | [2] | [7] | -23 | 8 | UR | 0.6 | SmallShort? | | (-3) | 3 | 9 | 18 | 10 | -0.3,35 | 44 | | 19 | Dec/17 | 14 | 133.84 | 133.71 | 134.39(-0.04) | 134.21(-0.05) | 134.02(-0.05) | 134.12 | 0.3 | | 0 | 38(-0.7) | -10 | [-4] | [-7] | [1] | -41 | 9 | DP | 0.3 | OpenShort | | (-2) | -5 | -5 | 15 | 4 | -0.7,27 | 44 | | 20 | Dec/17 | 13 | 133.84 | 133.71 | 134.45(-0.03) | 134.27(-0.06) | 134.09(0.02) | 134.19 | 0.3 | | 0 | 39(-0.2) | 10 | [-3] | [-1] | [7] | -48 | 17 | RG | 0.2 | Wait | | (-4) | 2 | 16 | 7 | 7 | -0.6,17 | 44 | | | | |
| 21 | Dec/17 | 12 | 133.84 | 133.71 | 134.49(-0.03) | 134.35(-0.07) | 134.06(-0.05) | 133.95 | 0.1 | | 0 | 39(1.5) | -5 | [-3] | [-8] | [2] | -78 | -21 | RG | -0.3 | Wait | | (-4) | -5 | 13 | -11 | -4 | -1.3,5 | 44 | | 22 | Dec/17 | 11 | 133.84 | 133.71 | 134.53(-0.04) | 134.45(-0.03) | 134.13(-0.12) | 133.76 | -0.1 | | 0 | 37(1) | -25 | [-4] | [-12] | [-11] | -87 | -50 | DT | -1 | OpenShort | | (-4) | -11 | -23 | -5 | -20 | -2,13 | 44 | | 23 | Dec/17 | 10 | 133.84 | 133.71 | 134.58(-0.05) | 134.45(-0) | 134.29(-0.08) | 134.09 | 0.2 | | 0 | 36(-1.6) | -35 | [-5] | [-8] | [-11] | -70 | -9 | DT | -0.5 | OpenShort | | (-3) | -7 | -24 | -8 | -20 | -1.3,13 | 44 | | 24 | Dec/17 | 9 | 133.84 | 133.71 | 134.64(-0.04) | 134.49(0.01) | 134.4(-0.04) | 134.45 | 0.6 | | 0 | 38(0.3) | 5 | [-4] | [-3] | [7] | -45 | 21 | RG | 0.1 | Wait? | | (-3) | -4 | 25 | -10 | -2 | -0.5,18 | 44 | | 25 | Dec/16 | 15 | 133.84 | 133.51 | 134.69(-0.02) | 134.47(-0.02) | 134.46(-0.13) | 134.08 | 0.2 | | -1 | 38(-2.3) | -20 | [-2] | [-13] | [-10] | -73 | -62 | DT | -1 | OpenShort? | | (-5) | -12 | -14 | -25 | -14 | -1.6,17 | 39 | | | | |
| 26 | Dec/16 | 14 | 133.84 | 133.51 | 134.72(0.02) | 134.5(-0.01) | 134.63(-0.1) | 134.28 | 0.4 | | -1 | 40(-1.9) | -10 | [2] | [-9] | [-11] | -47 | -77 | DR | -0.8 | OpenShort | | (-1) | -9 | -18 | -22 | -10 | -1.1,31 | 39 | | 27 | Dec/16 | 13 | 133.84 | 133.51 | 134.69(0.02) | 134.51(-0.04) | 134.77(0.06) | 134.55 | 0.7 | | -1 | 42(-3.6) | 5 | [2] | [5] | [-2] | -14 | -16 | CR | -0.5 | HoldShort | | (3) | 6 | -4 | -11 | 9 | -0.3,44 | 39 | | 28 | Dec/16 | 12 | 133.84 | 133.51 | 134.66(0.03) | 134.56(-0.01) | 134.68(0.07) | 134.61 | 0.7 | | -1 | 45(-2.1) | 10 | [3] | [7] | [-4] | 1 | -13 | CR | -0.1 | HoldShort | | (2) | 7 | -10 | -3 | 3 | -0.1,53 | 39 | | 29 | Dec/16 | 11 | 133.84 | 133.51 | 134.62(0.03) | 134.57(-0.04) | 134.59(0.08) | 134.76 | 0.9 | | -1 | 47(-0.2) | 20 | [3] | [7] | [2] | 20 | -1 | UT | 0.3 | OpenLong | | (4) | 7 | -12 | 25 | 16 | 0.3,62 | 39 | | 30 | Dec/16 | 10 | 133.84 | 133.51 | 134.58(0.02) | 134.57(0) | 134.49(0.09) | 134.93 | 1 | | -1 | 48(0.2) | 10 | [2] | [9] | [4] | 20 | 32 | RG | 0.9 | SmallShort | | (4) | 8 | -4 | 21 | 16 | 0.7,52 | 39 | | | | |
| 31 | Dec/16 | 9 | 133.84 | 133.51 | 134.55(0.03) | 134.63(0.02) | 134.37(0.09) | 134.99 | 1.1 | | -1 | 47(0.1) | 45 | [3] | [10] | [23] | 9 | 22 | UT | 1.3 | OpenLong? | | (2) | 8 | 58 | 13 | 18 | 0.9,36 | 39 | | 32 | Dec/13 | 15 | 133.84 | 133.38 | 134.55(0) | 134.61(-0.05) | 134.26(-0.13) | 134.13 | 0.3 | | -2 | 47(-1.5) | -15 | [0] | [-14] | [-4] | -54 | -63 | DR | -0.3 | OpenShort? | | (0) | -12 | 1 | -16 | -18 | -0.8,16 | 49 | | 33 | Dec/13 | 14 | 133.84 | 133.38 | 134.51(0.01) | 134.68(-0.09) | 134.43(-0.09) | 134.12 | 0.3 | | -2 | 49(-0.2) | -10 | [1] | [-12] | [-6] | -42 | -63 | DR | -0.6 | OpenShort | | (0) | -8 | -9 | -16 | -8 | -0.8,28 | 49 | | 34 | Dec/13 | 13 | 133.84 | 133.38 | 134.49(0.01) | 134.79(-0.09) | 134.55(-0.16) | 134.26 | 0.4 | | -2 | 49(-0.2) | -20 | [1] | [-19] | [-8] | -29 | -71 | DR | -0.6 | OpenShort | | (2) | -15 | -6 | -28 | -9 | -0.5,34 | 49 | | 35 | Dec/13 | 12 | 133.84 | 133.38 | 134.49(0) | 134.91(-0.02) | 134.76(-0.09) | 134.36 | 0.5 | | -2 | 49(-0.1) | -30 | [0] | [-9] | [-6] | -5 | -33 | DR | -0.8 | OpenShort | | (1) | -8 | -4 | -15 | -20 | -0.2,50 | 49 | | | | |
| 36 | Dec/13 | 11 | 133.84 | 133.38 | 134.49(0) | 134.93(0.04) | 134.88(-0.06) | 134.42 | 0.6 | | -2 | 49(-0.1) | -45 | [0] | [-4] | [-20] | 6 | -16 | DR | -0.9 | OpenShort | | (1) | -6 | -40 | -22 | -20 | -0.1,58 | 49 | | 37 | Dec/13 | 10 | 133.84 | 133.38 | 134.46(0.01) | 134.87(0.08) | 134.96(0.03) | 135.02 | 1.1 | | -2 | 49(1.3) | -15 | [1] | [7] | [6] | 54 | 38 | RG | 0.1 | Wait | | (3) | 3 | 20 | 2 | -9 | 1.1,76 | 49 | | 38 | Dec/13 | 9 | 133.84 | 133.38 | 134.44(0.02) | 134.77(0.07) | 134.92(-0.09) | 134.73 | 0.9 | | -2 | 48(0) | -45 | [2] | [-5] | [-15] | 39 | -23 | DR | -0.4 | OpenShort? | | (1) | -8 | -39 | -4 | -17 | 0.6,74 | 49 | | 39 | Dec/12 | 15 | 133.83 | 133.38 | 134.42(0.05) | 134.67(0.1) | 135.03(-0.02) | 135.31 | 1.4 | | -1 | 48(3.8) | 15 | [5] | [5] | [9] | 71 | 13 | UT | 0.6 | OpenLong? | | (4) | -2 | 24 | 2 | 10 | 1.8,76 | 55 | | 40 | Dec/12 | 14 | 133.83 | 133.38 | 134.36(0.03) | 134.54(0.05) | 135.05(0.05) | 134.94 | 1.1 | | -1 | 44(1.5) | -5 | [3] | [9] | [0] | 49 | 21 | RG | -0.2 | Wait | | (3) | 5 | 7 | -21 | 13 | 1.3,66 | 55 | | | | |
| 41 | Dec/12 | 13 | 133.83 | 133.38 | 134.32(0.03) | 134.47(0.04) | 134.99(0.15) | 134.83 | 1 | | -1 | 43(1.5) | 5 | [3] | [17] | [-2] | 51 | 48 | CR | -0.4 | HoldShort | | (3) | 14 | 1 | -17 | 8 | 1.1,73 | 55 | | 42 | Dec/12 | 12 | 133.83 | 133.38 | 134.28(0.02) | 134.41(0.05) | 134.78(0.13) | 134.81 | 0.9 | | -1 | 41(1.4) | -10 | [2] | [16] | [-8] | 65 | 52 | CR | 0.1 | HoldShort | | (3) | 12 | -32 | 8 | 10 | 1.2,85 | 55 | | 43 | Dec/12 | 11 | 133.83 | 133.38 | 134.26(0.03) | 134.34(0.11) | 134.61(0.22) | 135.29 | 1.4 | | -1 | 40(6.6) | 25 | [3] | [27] | [10] | 111 | 106 | UT | 1.6 | HoldLong | | (4) | 20 | -7 | 65 | 20 | 2.5,98 | 55 | | 44 | Dec/12 | 10 | 133.83 | 133.38 | 134.22(0.04) | 134.19(0.1) | 134.31(0.22) | 135.4 | 1.5 | | -1 | 33(11.7) | 40 | [4] | [27] | [30] | 102 | 106 | UT | 3.1 | HoldLong | | (4) | 20 | 53 | 52 | 20 | 3.4,67 | 55 | | 45 | Dec/12 | 9 | 133.83 | 133.38 | 134.16(0.02) | 134.06(0.04) | 134.02(0.05) | 134.6 | 0.7 | | -1 | 22(2.1) | 40 | [2] | [8] | [24] | 41 | 21 | UT | 2.6 | OpenLong? | | (1) | 5 | 54 | 29 | 19 | 2,41 | 55 | | | | |
| 46 | Dec/11 | 15 | 133.78 | 133.2 | 134.14(-0.01) | 134.01(-0.04) | 133.96(-0.06) | 133.8 | 0 | | -4 | 20(-8.6) | -30 | [-1] | [-8] | [-8] | -85 | -36 | DT | -0.8 | HoldShort? | | (-1) | -6 | -11 | -24 | -3 | -1.7,8 | 53 | | 47 | Dec/11 | 14 | 133.78 | 133.2 | 134.16(0.03) | 134.06(-0.04) | 134.04(-0.02) | 133.96 | 0.2 | | -4 | 28(-7.6) | 10 | [3] | [-4] | [0] | -54 | -47 | RG | -0.3 | Wait | | (-1) | -2 | 12 | -23 | 4 | -0.7,14 | 53 | | 48 | Dec/11 | 13 | 133.78 | 133.2 | 134.12(0.03) | 134.12(-0.03) | 134.04(-0) | 133.79 | 0 | | -4 | 36(-4.3) | 0 | [3] | [-1] | [-7] | -45 | -51 | DR | -0.8 | OpenShort | | (2) | 0 | -11 | -15 | -12 | -0.9,28 | 53 | | 49 | Dec/11 | 12 | 133.78 | 133.2 | 134.08(0.03) | 134.17(-0.01) | 134.07(-0.02) | 133.95 | 0.2 | | -4 | 40(-4) | -20 | [3] | [-2] | [-9] | -12 | -47 | DR | -0.3 | OpenShort | | (4) | -2 | -23 | -4 | -10 | -0.3,46 | 53 | | 50 | Dec/11 | 11 | 133.78 | 133.2 | 134.05(0.04) | 134.18(0.01) | 134.09(0.02) | 134.29 | 0.5 | | -4 | 44(-2.7) | -5 | [4] | [3] | [3] | 14 | -16 | RG | 0.5 | Wait | | (4) | 2 | 4 | 5 | 6 | 0.5,51 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|