|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $212.2400 One month high (close): $231.1500
GS Daily Change: -0.44% Daily StdDev 1.22% GS EMA_5_Trend: 0.34% 10Minute StdDev: $0.5554
Latest Price : $228.93(-0.44%) | Mon. Dec 23, 2019($0.4) Fri. Dec 20, 2019($0.5) Thu. Dec 19, 2019($0.6) Wed. Dec 18, 2019($0.8) Tue. Dec 17, 2019($1.5) Mon. Dec 16, 2019($2) Fri. Dec 13, 2019($1.1) Thu. Dec 12, 2019($0)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 223.31 | 226.65 | 230.2(-0.05) | 229.86(-0.05) | 229.81(-0.1) | 229.16 | 1.2 | | 12 | 11(0.1) | 10 | [-4] | [-9] | [-11] | -83 | -26 | RG | -1.2 | SmallLong? | | (-3) | -8 | -22 | -19 | -10 | -1.9,15 | 66 | Sample size 5 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.71%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 226.65(daily_ema_10 -1.1%) 223.31(daily_ema_20 -2.55%)
Resistance Levels: 229.86(weak_hourly_sma_10 0.31%) 230.2(weak_hourly_sma_20 0.45%)
|
| | | 2 | Dec/20 | 14 | 223.31 | 226.65 | 230.33(-0.04) | 229.97(-0.05) | 230.03(-0.03) | 229.76 | 1.3 | | 12 | 11(-0.8) | 25 | [-3] | [-3] | [-4] | -51 | 11 | RG | -0.5 | Wait | | (-4) | -3 | -8 | -8 | 3 | -1.1,27 | 66 | | 3 | Dec/20 | 13 | 223.31 | 226.65 | 230.41(-0.04) | 230.08(-0.03) | 230.09(0.03) | 229.96 | 1.3 | | 12 | 12(-0.1) | 35 | [-3] | [2] | [-0] | -33 | 25 | RG | -0.2 | Wait | | (-3) | 3 | -3 | 2 | 4 | -0.8,37 | 66 | | 4 | Dec/20 | 12 | 223.31 | 226.65 | 230.49(-0.03) | 230.16(-0.01) | 230.02(0.04) | 230.03 | 1.4 | | 12 | 12(-0.6) | 40 | [-3] | [4] | [0] | -25 | 18 | RG | 0 | Wait | | (-3) | 3 | -4 | 12 | -1 | -0.8,45 | 66 | | 5 | Dec/20 | 11 | 223.31 | 226.65 | 230.55(-0.03) | 230.19(-0.02) | 229.94(0.01) | 230.14 | 1.4 | | 12 | 12(0.2) | 45 | [-3] | [1] | [2] | -28 | 11 | UR | 0.3 | SmallShort | | (-2) | 1 | -4 | 22 | 3 | -0.7,40 | 66 | | | | |
| 6 | Dec/20 | 10 | 223.31 | 226.65 | 230.62(-0.01) | 230.24(-0.01) | 229.94(0) | 230.26 | 1.4 | | 12 | 12(-0.2) | 50 | [-1] | [1] | [5] | -39 | -11 | UR | 0.6 | SmallShort | | (-3) | 0 | 7 | 16 | 3 | -0.6,26 | 66 | | 7 | Dec/20 | 9 | 223.31 | 226.65 | 230.65(-0.03) | 230.27(-0.01) | 229.92(-0.07) | 230.07 | 1.4 | | 12 | 12(0.2) | 45 | [-3] | [-5] | [5] | -62 | -17 | RG | 0.2 | Wait? | | (-2) | -6 | 17 | -1 | -3 | -1,13 | 66 | | 8 | Dec/19 | 15 | 222.76 | 226.2 | 230.71(-0.02) | 230.3(-0.03) | 230.07(-0.1) | 229.62 | 1.4 | | 15 | 12(-3.5) | 45 | [-2] | [-6] | [-4] | -95 | -56 | BT | -0.8 | OpenLong? | | (-3) | -8 | 1 | -18 | -15 | -1.8,0 | 60 | | 9 | Dec/19 | 14 | 222.76 | 226.2 | 230.75(0.03) | 230.36(-0.04) | 230.29(-0.06) | 229.59 | 1.4 | | 15 | 16(-0.5) | 50 | [3] | [-2] | [-11] | -88 | -93 | DR | -0.9 | HoldShort | | (-2) | -5 | -17 | -23 | -14 | -1.5,0 | 60 | | 10 | Dec/19 | 13 | 222.76 | 226.2 | 230.68(0.02) | 230.46(-0.03) | 230.44(-0.05) | 230.04 | 1.5 | | 15 | 16(-0.4) | 50 | [2] | [-1] | [-6] | -58 | -60 | DR | -0.5 | OpenShort | | (3) | -4 | -9 | -15 | -5 | -0.8,12 | 60 | | | | |
| 11 | Dec/19 | 12 | 222.76 | 226.2 | 230.64(0.01) | 230.53(-0.06) | 230.56(-0.03) | 230.27 | 1.5 | | 15 | 16(-1.3) | 40 | [1] | [-1] | [-8] | -41 | -36 | DR | -0.4 | OpenShort | | (3) | -3 | -21 | -11 | 6 | -0.5,22 | 60 | | 12 | Dec/19 | 11 | 222.76 | 226.2 | 230.61(0.04) | 230.68(-0.03) | 230.63(0.05) | 230.83 | 1.7 | | 15 | 18(-1) | 50 | [3] | [8] | [0] | -20 | -17 | UT | 0.2 | OpenLong | | (3) | 4 | 3 | -9 | 9 | 0.3,23 | 60 | | 13 | Dec/19 | 10 | 222.76 | 226.2 | 230.52(0.03) | 230.74(-0.04) | 230.52(0.04) | 230.73 | 1.6 | | 15 | 19(-0.5) | 50 | [3] | [7] | [4] | -12 | -10 | UT | 0.2 | OpenLong | | (3) | 3 | 16 | -9 | 8 | 0.2,33 | 60 | | 14 | Dec/19 | 9 | 222.76 | 226.2 | 230.44(0.02) | 230.83(-0.04) | 230.43(-0.02) | 230.32 | 1.6 | | 15 | 19(-0.1) | 50 | [2] | [1] | [-6] | -7 | -33 | CR | -0.1 | HoldShort? | | (3) | -2 | -12 | -7 | -9 | -0.1,46 | 60 | | 15 | Dec/18 | 15 | 222.14 | 224.96 | 230.4(0.02) | 230.91(-0.04) | 230.43(-0) | 230.65 | 1.8 | | 13 | 19(-12) | 50 | [2] | [3] | [0] | 7 | -9 | UT | 0.2 | OpenLong? | | (3) | 0 | 2 | -4 | 1 | 0.3,49 | 58 | | | | |
| 16 | Dec/18 | 14 | 222.14 | 224.96 | 230.36(0.12) | 231(-0.01) | 230.5(-0.1) | 230.61 | 1.8 | | 13 | 31(-6.6) | 50 | [10] | [-1] | [2] | 16 | -127 | RG | 0.1 | Wait | | (1) | -8 | 12 | -7 | -8 | 0.2,61 | 58 | | 17 | Dec/18 | 13 | 222.14 | 224.96 | 230.09(0.11) | 231.03(-0.04) | 230.73(-0.1) | 230.29 | 1.7 | | 13 | 38(-5.6) | 50 | [9] | [-3] | [-3] | 13 | -116 | DR | -0.2 | OpenShort | | (10) | -8 | 0 | -14 | -13 | 0.1,60 | 58 | | 18 | Dec/18 | 12 | 222.14 | 224.96 | 229.84(0.11) | 231.12(-0.01) | 230.96(-0.11) | 230.3 | 1.8 | | 13 | 44(-4.9) | 50 | [9] | [-2] | [-8] | 19 | -109 | DR | -0.3 | OpenShort | | (10) | -9 | -10 | -19 | -20 | 0.2,64 | 58 | | 19 | Dec/18 | 11 | 222.14 | 224.96 | 229.58(0.12) | 231.13(0.1) | 231.22(-0.05) | 230.58 | 1.8 | | 13 | 48(-4.6) | 50 | [10] | [7] | [-7] | 38 | -85 | CR | -0.3 | HoldShort | | (11) | -4 | -4 | -12 | -20 | 0.4,78 | 58 | | 20 | Dec/18 | 10 | 222.14 | 224.96 | 229.3(0.14) | 230.9(0.06) | 231.34(-0.07) | 230.7 | 1.8 | | 13 | 53(-0.8) | 50 | [11] | [4] | [-17] | 54 | -89 | CR | -0.3 | HoldShort | | (12) | -6 | -41 | -9 | -18 | 0.6,89 | 58 | | | | |
| 21 | Dec/18 | 9 | 222.14 | 224.96 | 228.98(0.12) | 230.76(0.09) | 231.51(0.08) | 231.78 | 2.1 | | 13 | 54(0.5) | 50 | [10] | [17] | [5] | 77 | 25 | UT | 0.1 | HoldLong? | | (15) | 7 | 12 | -1 | 12 | 1.1,99 | 58 | | 22 | Dec/17 | 15 | 221.58 | 223.53 | 228.71(0.12) | 230.54(0.1) | 231.32(0.01) | 231.45 | 2.3 | | 12 | 53(-4.2) | 50 | [10] | [13] | [-2] | 75 | 9 | CR | 0.1 | HoldShort? | | (10) | 1 | -5 | -4 | 3 | 1.1,97 | 59 | | 23 | Dec/17 | 14 | 221.58 | 223.53 | 228.44(0.12) | 230.3(0.11) | 231.29(0.11) | 231.58 | 2.4 | | 12 | 58(1.4) | 50 | [10] | [22] | [6] | 81 | 52 | UT | 0.1 | OpenLong | | (11) | 9 | 15 | -1 | 16 | 1.3,98 | 59 | | 24 | Dec/17 | 13 | 221.58 | 223.53 | 228.18(0.12) | 230.06(0.08) | 231.05(0.25) | 231.19 | 2.3 | | 12 | 56(0.7) | 50 | [10] | [32] | [-3] | 79 | 76 | CR | 0.1 | OpenShort | | (10) | 20 | -13 | -2 | 19 | 1.3,96 | 59 | | 25 | Dec/17 | 12 | 221.58 | 223.53 | 227.91(0.14) | 229.88(0.07) | 230.47(0.2) | 231.54 | 2.3 | | 12 | 55(2.4) | 50 | [11] | [28] | [12] | 86 | 75 | UT | 0.5 | OpenLong | | (11) | 16 | 26 | 2 | 20 | 1.5,98 | 59 | | | | |
| 26 | Dec/17 | 11 | 221.58 | 223.53 | 227.59(0.12) | 229.72(0.25) | 230.01(0.11) | 230.84 | 2.2 | | 12 | 53(2.5) | 50 | [10] | [28] | [-5] | 83 | 52 | CR | 0.4 | OpenShort | | (11) | 9 | -16 | 9 | -18 | 1.4,98 | 59 | | 27 | Dec/17 | 10 | 221.58 | 223.53 | 227.31(0.12) | 229.15(0.26) | 229.77(0.2) | 231.28 | 2.3 | | 12 | 51(3.9) | 50 | [10] | [35] | [13] | 85 | 104 | UT | 0.7 | OpenLong | | (12) | 16 | 34 | 5 | 11 | 1.8,90 | 59 | | 28 | Dec/17 | 9 | 221.58 | 223.53 | 227.04(0.11) | 228.56(0.23) | 229.32(0.11) | 230.39 | 2.1 | | 12 | 47(0.4) | 50 | [9] | [27] | [27] | 79 | 72 | UT | 0.5 | HoldLong? | | (10) | 9 | 79 | 1 | 6 | 1.7,86 | 59 | | 29 | Dec/16 | 15 | 220.97 | 221.65 | 226.79(0.11) | 228.03(0.15) | 229.07(-0.1) | 228.28 | 2 | | 7 | 46(-14.9) | 45 | [9] | [4] | [-15] | 55 | -56 | CR | -0.4 | HoldShort? | | (6) | -8 | -38 | -6 | -20 | 0.8,85 | 56 | | 30 | Dec/16 | 14 | 220.97 | 221.65 | 226.55(0.18) | 227.69(0.21) | 229.3(-0.05) | 229.28 | 2.3 | | 7 | 61(-3.2) | 50 | [15] | [12] | [-4] | 69 | -63 | CR | -0 | HoldShort | | (12) | -4 | -12 | -4 | 4 | 1.2,89 | 56 | | | | |
| 31 | Dec/16 | 13 | 220.97 | 221.65 | 226.15(0.18) | 227.21(0.15) | 229.42(0.39) | 229.61 | 2.4 | | 7 | 64(-1.4) | 50 | [15] | [45] | [10] | 76 | 71 | UT | 0.1 | HoldLong | | (16) | 32 | 21 | -4 | 20 | 1.5,88 | 56 | | 32 | Dec/16 | 12 | 220.97 | 221.65 | 225.75(0.17) | 226.87(0.13) | 228.52(0.32) | 229.05 | 2.2 | | 7 | 66(-0.9) | 50 | [14] | [39] | [1] | 72 | 64 | UT | 0.2 | OpenLong | | (16) | 26 | -3 | -8 | 20 | 1.4,87 | 56 | | 33 | Dec/16 | 11 | 220.97 | 221.65 | 225.36(0.18) | 226.58(0.13) | 227.79(0.35) | 229.11 | 2.2 | | 7 | 67(0.9) | 50 | [15] | [41] | [3] | 82 | 82 | UT | 0.5 | HoldLong | | (16) | 29 | -12 | 16 | 20 | 1.6,92 | 56 | | 34 | Dec/16 | 10 | 220.97 | 221.65 | 224.96(0.18) | 226.3(0.16) | 227(0.41) | 229.44 | 2.3 | | 7 | 66(4.5) | 50 | [15] | [47] | [2] | 87 | 126 | UT | 1 | OpenLong | | (16) | 34 | -17 | 14 | 20 | 1.9,89 | 56 | | 35 | Dec/16 | 9 | 220.97 | 221.65 | 224.56(0.18) | 225.93(0.21) | 226.08(0.48) | 229.9 | 2.5 | | 7 | 61(8.9) | 50 | [15] | [55] | [71] | 95 | 182 | UT | 1.7 | OpenLong? | | (18) | 39 | 184 | 19 | 20 | 2.4,85 | 56 | | | | |
| 36 | Dec/13 | 15 | 220.54 | 220.57 | 224.15(0.06) | 225.46(-0.01) | 224.99(-0.1) | 225.11 | 1.4 | | 3 | 52(-7.7) | 20 | [5] | [-6] | [-5] | 35 | -41 | DR | 0.1 | OpenShort? | | (7) | -8 | -11 | -3 | -8 | 0.5,72 | 56 | | 37 | Dec/13 | 14 | 220.54 | 220.57 | 224.01(0.08) | 225.48(-0.02) | 225.22(-0.06) | 225.4 | 1.5 | | 3 | 60(-0.2) | 40 | [7] | [-2] | [3] | 44 | -31 | RG | 0.1 | Wait | | (7) | -5 | 10 | -2 | 0 | 0.7,76 | 56 | | 38 | Dec/13 | 13 | 220.54 | 220.57 | 223.83(0.07) | 225.52(-0.01) | 225.36(-0.1) | 225.13 | 1.4 | | 3 | 60(-0.3) | 30 | [6] | [-6] | [0] | 38 | -31 | RG | -0.1 | Wait | | (7) | -8 | 10 | -15 | -8 | 0.7,70 | 56 | | 39 | Dec/13 | 12 | 220.54 | 220.57 | 223.68(0.06) | 225.55(0.06) | 225.6(-0.08) | 224.87 | 1.3 | | 3 | 61(0.2) | 35 | [5] | [-1] | [1] | 43 | -27 | RG | -0.4 | Wait | | (5) | -7 | 17 | -15 | -20 | 0.6,78 | 56 | | 40 | Dec/13 | 11 | 220.54 | 220.57 | 223.54(0.05) | 225.4(0.13) | 225.79(-0.06) | 224.43 | 1.2 | | 3 | 60(0) | -20 | [4] | [3] | [-30] | 49 | -21 | CR | -0.7 | HoldShort | | (5) | -5 | -69 | -15 | -20 | 0.5,86 | 56 | | | | |
| 41 | Dec/13 | 10 | 220.54 | 220.57 | 223.43(0.08) | 225.1(0.21) | 225.93(0.08) | 226.25 | 1.8 | | 3 | 60(2.8) | 45 | [7] | [19] | [1] | 83 | 72 | UT | 0.2 | OpenLong | | (8) | 7 | 5 | -2 | -8 | 1.4,98 | 56 | | 42 | Dec/13 | 9 | 220.54 | 220.57 | 223.24(0.09) | 224.63(0.22) | 225.75(0.03) | 226.11 | 1.7 | | 3 | 58(2.8) | 40 | [7] | [15] | [-2] | 87 | 51 | CR | 0.2 | OpenShort? | | (8) | 3 | -8 | 1 | 2 | 1.5,99 | 56 | | 43 | Dec/12 | 15 | 220.24 | 220.14 | 223.04(0.11) | 224.14(0.23) | 225.69(0.08) | 226.32 | 2 | | 3 | 55(2.4) | 50 | [9] | [20] | [7] | 93 | 64 | UT | 0.4 | OpenLong? | | (9) | 7 | 19 | -2 | 18 | 1.9,95 | 60 | | 44 | Dec/12 | 14 | 220.24 | 220.14 | 222.8(0.08) | 223.63(0.2) | 225.51(0.22) | 225.82 | 1.8 | | 3 | 52(4.9) | 50 | [7] | [30] | [8] | 90 | 116 | UT | 0.2 | OpenLong | | (9) | 18 | 25 | -12 | 20 | 1.9,92 | 60 | | 45 | Dec/12 | 13 | 220.24 | 220.14 | 222.63(0.07) | 223.18(0.15) | 225.02(0.34) | 225.17 | 1.6 | | 3 | 47(3.8) | 50 | [6] | [37] | [-1] | 85 | 125 | CR | 0.1 | OpenShort | | (6) | 28 | -6 | -10 | 20 | 1.7,92 | 60 | | | | |
| 46 | Dec/12 | 12 | 220.24 | 220.14 | 222.48(0.07) | 222.85(0.14) | 224.27(0.34) | 225.33 | 1.7 | | 3 | 44(5.3) | 50 | [6] | [37] | [0] | 100 | 145 | TP | 0.8 | OpenShort | | (6) | 28 | -18 | 14 | 20 | 2.1,97 | 60 | | 47 | Dec/12 | 11 | 220.24 | 220.14 | 222.32(0.08) | 222.53(0.18) | 223.51(0.41) | 225.81 | 1.8 | | 3 | 38(9.3) | 50 | [7] | [44] | [21] | 125 | 181 | UT | 2 | HoldLong | | (8) | 34 | 16 | 62 | 20 | 3,100 | 60 | | 48 | Dec/12 | 10 | 220.24 | 220.14 | 222.14(0.06) | 222.14(0.15) | 222.6(0.38) | 225.4 | 1.7 | | 3 | 29(10.6) | 50 | [5] | [40] | [38] | 115 | 184 | UT | 3.1 | HoldLong | | (7) | 31 | 78 | 38 | 20 | 3.7,72 | 60 | | 49 | Dec/12 | 9 | 220.24 | 220.14 | 222.01(0.01) | 221.81(0.06) | 221.76(0.19) | 223.39 | 1 | | 3 | 18(-1.5) | 50 | [1] | [20] | [32] | 57 | 96 | UT | 2.9 | OpenLong? | | (2) | 16 | 78 | 19 | 20 | 2.4,47 | 60 | | 50 | Dec/11 | 15 | 219.87 | 219.73 | 221.99(-0.05) | 221.67(-0.04) | 221.34(-0.04) | 221.4 | 0.6 | | 0 | 20(-9.5) | -25 | [-4] | [-6] | [-5] | -60 | 8 | DT | 0.1 | OpenShort? | | (-3) | -3 | -4 | -20 | 0 | -1,15 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|