|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $36.2900 One month high (close): $39.5200
GDXJ Daily Change: -1.62% Daily StdDev 1.92% GDXJ EMA_5_Trend: -0.51% 10Minute StdDev: $0.1814
Latest Price : $38.31(-1.62%) | Mon. Dec 23, 2019($0.4) Fri. Dec 20, 2019($0.2) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.2) Fri. Dec 13, 2019($0.2) Thu. Dec 12, 2019($0)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 38.43 | 38.77 | 38.74(-0.02) | 38.73(-0.13) | 38.52(-0.28) | 38.38 | -0.1 | | 5 | 19(2) | 5 | [-1] | [-18] | [-6] | -102 | -147 | RG | -0.8 | SmallLong? | | (-2) | -15 | 1 | -15 | -20 | -2.1,1 | 52 | Sample size 2 Avg positive next hour return: 0.2%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 38.43(daily_ema_20 0.13%) 38.77(daily_ema_10 1.02%)
Down Forces:
Support Levels:
Resistance Levels: 38.73(weak_hourly_sma_10 0.91%) 38.74(weak_hourly_sma_20 0.94%)
|
| | | 2 | Dec/20 | 14 | 38.43 | 38.77 | 38.75(-0.03) | 38.78(-0.09) | 38.63(-0.29) | 38.37 | -0.1 | | 5 | 17(2.6) | -10 | [-2] | [-17] | [-16] | -113 | -146 | DT | -1.7 | HoldShort | | (-1) | -15 | -19 | -32 | -20 | -2.5,0 | 52 | | 3 | Dec/20 | 13 | 38.43 | 38.77 | 38.76(-0.05) | 38.81(-0.06) | 38.74(-0.24) | 38.52 | 0.1 | | 5 | 14(1.2) | -20 | [-3] | [-14] | [-18] | -95 | -71 | DT | -1.7 | OpenShort | | (-1) | -13 | -15 | -51 | -20 | -1.8,0 | 52 | | 4 | Dec/20 | 12 | 38.43 | 38.77 | 38.78(-0.02) | 38.84(-0.05) | 38.83(-0.2) | 38.64 | 0.2 | | 5 | 13(0.5) | -10 | [-1] | [-11] | [-11] | -56 | -74 | DT | -1.6 | OpenShort | | (-1) | -10 | -8 | -44 | -18 | -1.2,24 | 52 | | 5 | Dec/20 | 11 | 38.43 | 38.77 | 38.79(-0.02) | 38.86(-0.01) | 38.91(-0.09) | 38.7 | 0.3 | | 5 | 13(0) | -15 | [-1] | [-5] | [-17] | -17 | -24 | DT | -1.8 | OpenShort | | (-1) | -5 | -26 | -35 | -20 | -0.8,53 | 52 | | | | |
| 6 | Dec/20 | 10 | 38.43 | 38.77 | 38.8(0.01) | 38.86(0.04) | 38.95(0.05) | 38.91 | 0.5 | | 5 | 13(0.3) | 20 | [1] | [4] | [-4] | 57 | 34 | CR | -0.3 | HoldShort | | (1) | 3 | -5 | -14 | 5 | 1,82 | 52 | | 7 | Dec/20 | 9 | 38.43 | 38.77 | 38.8(0.03) | 38.84(0.05) | 38.93(0.12) | 38.95 | 0.6 | | 5 | 12(0.3) | 35 | [2] | [8] | [0] | 75 | 40 | UT | 0.2 | HoldLong? | | (0) | 6 | -2 | 4 | 5 | 1.3,92 | 52 | | 8 | Dec/19 | 15 | 38.36 | 38.76 | 38.79(0.01) | 38.82(0.05) | 38.88(0.11) | 38.97 | 0.6 | | 5 | 12(1.2) | 30 | [1] | [7] | [4] | 87 | 69 | UT | 0.8 | OpenLong? | | (1) | 6 | -4 | 20 | 20 | 1.6,97 | 58 | | 9 | Dec/19 | 14 | 38.36 | 38.76 | 38.79(0) | 38.8(0.08) | 38.84(0.07) | 39 | 0.7 | | 5 | 11(0.9) | 30 | [0] | [6] | [10] | 99 | 79 | UR | 1.5 | SmallShort | | (1) | 4 | 12 | 33 | 8 | 2.1,96 | 58 | | 10 | Dec/19 | 13 | 38.36 | 38.76 | 38.78(0.01) | 38.77(0.06) | 38.81(0.08) | 38.9 | 0.6 | | 5 | 10(-0.4) | 40 | [1] | [6] | [7] | 62 | 41 | UT | 0.9 | OpenLong | | (0) | 4 | 7 | 20 | 20 | 1.3,79 | 58 | | | | |
| 11 | Dec/19 | 12 | 38.36 | 38.76 | 38.78(-0.01) | 38.75(0.09) | 38.78(0.06) | 38.84 | 0.5 | | 5 | 10(-0.9) | 30 | [-1] | [5] | [5] | 28 | 47 | UR | 0.6 | SmallShort | | (-1) | 3 | 16 | 0 | -8 | 0.6,63 | 58 | | 12 | Dec/19 | 11 | 38.36 | 38.76 | 38.78(-0.05) | 38.72(0.02) | 38.76(0.01) | 38.71 | 0.4 | | 5 | 11(-0.7) | 10 | [-3] | [0] | [0] | 0 | 37 | RG | -0.5 | Wait | | (-1) | 1 | -2 | 5 | 3 | -0.6,65 | 58 | | 13 | Dec/19 | 10 | 38.36 | 38.76 | 38.8(-0.03) | 38.71(-0.03) | 38.76(-0) | 38.73 | 0.4 | | 5 | 12(-4.2) | 5 | [-2] | [-1] | [-4] | 1 | 12 | RG | -0.3 | Wait | | (-1) | 0 | -19 | 8 | 10 | -0.6,66 | 58 | | 14 | Dec/19 | 9 | 38.36 | 38.76 | 38.81(-0.06) | 38.71(0) | 38.76(0.09) | 38.88 | 0.5 | | 5 | 16(-2) | 30 | [-3] | [4] | [11] | 27 | 110 | UR | 0.8 | SmallShort? | | (-1) | 5 | 17 | 18 | 20 | 0.4,67 | 58 | | 15 | Dec/18 | 15 | 38.3 | 38.79 | 38.83(-0.07) | 38.72(-0.03) | 38.73(0.05) | 38.74 | 0.5 | | 6 | 18(-2.1) | 10 | [-4] | [1] | [1] | -15 | 70 | UR | 0.1 | SmallShort? | | (-4) | 3 | 1 | 7 | -3 | -0.5,48 | 64 | | | | |
| 16 | Dec/18 | 14 | 38.3 | 38.79 | 38.86(-0.06) | 38.73(-0.04) | 38.71(0.09) | 38.73 | 0.4 | | 6 | 20(-2.7) | 20 | [-3] | [3] | [3] | -23 | 56 | UR | 0.1 | SmallShort | | (-4) | 5 | 1 | 12 | 10 | -0.7,45 | 64 | | 17 | Dec/18 | 13 | 38.3 | 38.79 | 38.88(-0.1) | 38.75(-0.01) | 38.68(0.04) | 38.72 | 0.4 | | 6 | 23(-1.6) | 5 | [-5] | [0] | [1] | -26 | 78 | UR | 0.2 | SmallShort | | (-4) | 2 | -4 | 16 | -3 | -0.7,42 | 64 | | 18 | Dec/18 | 12 | 38.3 | 38.79 | 38.92(-0.08) | 38.75(-0.05) | 38.66(-0.05) | 38.75 | 0.5 | | 6 | 25(-1.1) | 15 | [-4] | [-5] | [6] | -37 | 32 | RG | 0.4 | Wait | | (-4) | -3 | 6 | 20 | 10 | -0.7,31 | 64 | | 19 | Dec/18 | 11 | 38.3 | 38.79 | 38.95(-0.08) | 38.77(-0.05) | 38.68(-0.09) | 38.7 | 0.4 | | 6 | 26(-0.2) | 15 | [-4] | [-7] | [3] | -59 | 1 | RG | 0.1 | Wait | | (-4) | -5 | 5 | 10 | -5 | -1,16 | 64 | | 20 | Dec/18 | 10 | 38.3 | 38.79 | 38.98(-0.09) | 38.79(-0.05) | 38.71(-0.1) | 38.66 | 0.4 | | 6 | 26(1.1) | 20 | [-5] | [-8] | [4] | -75 | -13 | RG | -0.2 | Wait | | (-5) | -5 | 12 | -1 | -5 | -1.3,8 | 64 | | | | |
| 21 | Dec/18 | 9 | 38.3 | 38.79 | 39.01(-0.06) | 38.81(-0.11) | 38.75(-0.17) | 38.56 | 0.3 | | 6 | 25(2.1) | 0 | [-3] | [-12] | [-8] | -97 | -101 | RG | -0.8 | SmallLong? | | (-5) | -9 | -12 | -11 | -20 | -1.9,1 | 64 | | 22 | Dec/17 | 15 | 38.24 | 38.84 | 39.03(-0.07) | 38.85(-0.09) | 38.81(-0.09) | 38.66 | 0.4 | | 5 | 23(1.5) | -5 | [-4] | [-8] | [-10] | -88 | -40 | RG | -0.7 | Wait? | | (-1) | -5 | -21 | -4 | -20 | -1.7,5 | 61 | | 23 | Dec/17 | 14 | 38.24 | 38.84 | 39.06(-0.05) | 38.88(-0.06) | 38.84(-0.05) | 38.83 | 0.6 | | 5 | 21(0.5) | 20 | [-3] | [-5] | [-1] | -71 | -20 | RG | -0 | Wait | | (-2) | -3 | -5 | 1 | 10 | -1.1,7 | 61 | | 24 | Dec/17 | 13 | 38.24 | 38.84 | 39.08(-0.04) | 38.9(-0.12) | 38.86(-0.01) | 38.87 | 0.6 | | 5 | 21(0) | 30 | [-2] | [-5] | [4] | -65 | -10 | RG | 0 | Wait | | (-2) | -1 | 4 | 8 | 15 | -1,10 | 61 | | 25 | Dec/17 | 12 | 38.24 | 38.84 | 39.1(-0.05) | 38.95(-0.09) | 38.86(-0.03) | 38.84 | 0.6 | | 5 | 21(0.6) | 15 | [-3] | [-5] | [-3] | -77 | -26 | RG | -0.1 | Wait | | (-2) | -2 | -6 | 2 | -10 | -1.3,6 | 61 | | | | |
| 26 | Dec/17 | 11 | 38.24 | 38.84 | 39.12(-0.05) | 38.98(-0.11) | 38.87(-0.05) | 38.89 | 0.7 | | 5 | 20(0.7) | 25 | [-3] | [-6] | [4] | -74 | -20 | RG | 0.1 | Wait | | (-2) | -3 | 10 | 3 | 5 | -1.2,6 | 61 | | 27 | Dec/17 | 10 | 38.24 | 38.84 | 39.14(-0.04) | 39.02(-0.16) | 38.89(-0.09) | 38.81 | 0.6 | | 5 | 19(1.6) | 15 | [-2] | [-10] | [-4] | -90 | -61 | RG | -0.4 | Wait | | (-4) | -5 | -11 | 0 | 0 | -1.7,3 | 61 | | 28 | Dec/17 | 9 | 38.24 | 38.84 | 39.15(-0.05) | 39.08(-0.13) | 38.92(-0.06) | 38.9 | 0.7 | | 5 | 18(-0.7) | 15 | [-3] | [-7] | [-1] | -82 | -22 | RG | -0.1 | Wait? | | (-1) | -3 | 0 | -1 | -13 | -1.4,3 | 61 | | 29 | Dec/16 | 15 | 38.19 | 38.93 | 39.17(-0.08) | 39.13(-0.11) | 38.94(-0.22) | 38.9 | 0.7 | | 8 | 18(0.8) | 20 | [-4] | [-14] | [-2] | -83 | -43 | RG | -0.2 | Wait? | | (-1) | -11 | 2 | -11 | -13 | -1.5,5 | 69 | | 30 | Dec/16 | 14 | 38.19 | 38.93 | 39.2(-0.06) | 39.17(-0.12) | 39.03(-0.17) | 38.88 | 0.7 | | 8 | 18(1.5) | 15 | [-3] | [-11] | [-8] | -90 | -63 | RG | -0.9 | SmallLong | | (-5) | -8 | -10 | -18 | -20 | -1.9,8 | 69 | | | | |
| 31 | Dec/16 | 13 | 38.19 | 38.93 | 39.22(-0.03) | 39.22(0.02) | 39.1(-0.15) | 38.96 | 0.8 | | 8 | 16(-0.5) | 20 | [-2] | [-6] | [-12] | -79 | -76 | RG | -0.9 | SmallLong | | (-2) | -7 | -4 | -35 | -20 | -1.7,14 | 69 | | 32 | Dec/16 | 12 | 38.19 | 38.93 | 39.22(0) | 39.21(-0.05) | 39.16(-0.21) | 38.99 | 0.8 | | 8 | 17(-0.5) | 35 | [0] | [-11] | [-6] | -50 | -115 | DR | -1 | OpenShort | | (-1) | -10 | -1 | -23 | -18 | -1.5,38 | 69 | | 33 | Dec/16 | 11 | 38.19 | 38.93 | 39.23(0.01) | 39.23(-0.06) | 39.24(-0.19) | 39 | 0.8 | | 8 | 17(-0.4) | 15 | [1] | [-10] | [-19] | -35 | -119 | DR | -1.4 | OpenShort | | (1) | -9 | -38 | -22 | -20 | -1.4,50 | 69 | | 34 | Dec/16 | 10 | 38.19 | 38.93 | 39.23(0.06) | 39.26(0.04) | 39.24(-0) | 39.31 | 1.1 | | 8 | 18(-3.6) | 50 | [3] | [2] | [3] | 27 | -41 | UT | -0.1 | OpenLong | | (2) | 0 | 11 | -6 | 3 | 0.5,64 | 69 | | 35 | Dec/16 | 9 | 38.19 | 38.93 | 39.21(0.08) | 39.25(-0.02) | 39.32(-0.05) | 39.22 | 1.1 | | 8 | 21(-4.7) | 50 | [4] | [-1] | [-2] | 18 | -95 | DR | -0.5 | OpenShort? | | (1) | -2 | -7 | -7 | 13 | 0,68 | 69 | | | | |
| 36 | Dec/13 | 15 | 38.11 | 38.89 | 39.18(0.1) | 39.25(0) | 39.34(0.19) | 39.28 | 1.2 | | 9 | 26(-6.1) | 50 | [5] | [12] | [-5] | 32 | -25 | CR | -0.2 | HoldShort? | | (5) | 9 | -14 | 2 | -3 | 0.4,72 | 69 | | 37 | Dec/13 | 14 | 38.11 | 38.89 | 39.14(0.15) | 39.26(0.09) | 39.27(0.13) | 39.4 | 1.3 | | 9 | 32(-4.8) | 50 | [7] | [12] | [3] | 45 | -48 | UT | 0.4 | OpenLong | | (5) | 6 | 4 | 7 | 10 | 0.8,75 | 69 | | 38 | Dec/13 | 13 | 38.11 | 38.89 | 39.08(0.15) | 39.23(0.06) | 39.22(0.06) | 39.37 | 1.3 | | 9 | 37(-3.9) | 50 | [7] | [8] | [5] | 40 | -67 | UT | 0.4 | OpenLong | | (7) | 3 | 4 | 14 | 18 | 0.8,70 | 69 | | 39 | Dec/13 | 12 | 38.11 | 38.89 | 39.02(0.15) | 39.21(-0.04) | 39.2(0.07) | 39.34 | 1.2 | | 9 | 41(-2.4) | 50 | [7] | [6] | [3] | 25 | -54 | UT | 0.3 | OpenLong | | (7) | 3 | 4 | -4 | 20 | 0.8,55 | 69 | | 40 | Dec/13 | 11 | 38.11 | 38.89 | 38.96(0.14) | 39.23(-0.01) | 39.17(-0.01) | 39.31 | 1.2 | | 9 | 43(-2.4) | 50 | [7] | [2] | [17] | 24 | -55 | UT | 0.3 | OpenLong | | (9) | -1 | 49 | -9 | 20 | 0.8,54 | 69 | | | | |
| 41 | Dec/13 | 10 | 38.11 | 38.89 | 38.91(0.11) | 39.23(-0.06) | 39.17(-0.21) | 38.91 | 0.8 | | 9 | 45(-2.4) | 40 | [5] | [-9] | [-17] | -1 | -164 | DR | -0.6 | OpenShort | | (4) | -10 | -30 | -19 | -20 | 0,49 | 69 | | 42 | Dec/13 | 9 | 38.11 | 38.89 | 38.87(0.13) | 39.25(0.05) | 39.25(0.04) | 39.16 | 1.1 | | 9 | 48(-0.5) | 50 | [6] | [6] | [-8] | 37 | -52 | CR | -0.2 | HoldShort? | | (7) | 2 | -12 | -7 | -20 | 0.6,72 | 69 | | 43 | Dec/12 | 15 | 38.02 | 38.77 | 38.82(0.12) | 39.23(0.09) | 39.24(0.05) | 39.26 | 1.3 | | 10 | 48(-3.2) | 50 | [6] | [8] | [1] | 52 | 1 | UT | 0 | OpenLong? | | (6) | 2 | 5 | -2 | -5 | 0.9,79 | 68 | | 44 | Dec/12 | 14 | 38.02 | 38.77 | 38.77(0.14) | 39.19(0.06) | 39.22(-0.15) | 39.22 | 1.3 | | 10 | 52(-1.2) | 50 | [7] | [-2] | [-5] | 55 | -59 | DR | 0 | OpenShort | | (6) | -7 | -12 | -0 | -8 | 0.9,82 | 68 | | 45 | Dec/12 | 13 | 38.02 | 38.77 | 38.72(0.18) | 39.17(0.18) | 39.28(-0.03) | 39.32 | 1.4 | | 10 | 53(0.6) | 50 | [9] | [7] | [-1] | 59 | -39 | CR | 0.1 | HoldShort | | (9) | -1 | 1 | -5 | -10 | 1.2,79 | 68 | | | | |
| 46 | Dec/12 | 12 | 38.02 | 38.77 | 38.65(0.16) | 39.1(0.21) | 39.29(0.09) | 39.31 | 1.4 | | 10 | 52(1.6) | 50 | [8] | [14] | [6] | 59 | 34 | UT | 0 | OpenLong | | (8) | 4 | 29 | -16 | -8 | 1.3,76 | 68 | | 47 | Dec/12 | 11 | 38.02 | 38.77 | 38.59(0.12) | 39.02(0.22) | 39.26(0.1) | 39.07 | 1.1 | | 10 | 51(0.5) | 50 | [6] | [14] | [-10] | 56 | 25 | CR | -0.4 | HoldShort | | (8) | 5 | -13 | -18 | -20 | 1,81 | 68 | | 48 | Dec/12 | 10 | 38.02 | 38.77 | 38.54(0.13) | 38.94(0.27) | 39.22(0.13) | 39.18 | 1.2 | | 10 | 50(2.1) | 50 | [6] | [17] | [-11] | 75 | 71 | CR | -0.1 | HoldShort | | (6) | 6 | -41 | 25 | -15 | 1.3,92 | 68 | | 49 | Dec/12 | 9 | 38.02 | 38.77 | 38.49(0.17) | 38.84(0.37) | 39.17(0.3) | 39.52 | 1.6 | | 10 | 48(6.3) | 50 | [8] | [27] | [16] | 108 | 176 | UT | 0.8 | HoldLong? | | (9) | 14 | 17 | 36 | 20 | 2.3,100 | 68 | | 50 | Dec/11 | 15 | 37.91 | 38.57 | 38.42(0.15) | 38.7(0.31) | 39.05(0.36) | 39.38 | 1.6 | | 9 | 42(5.1) | 50 | [7] | [29] | [21] | 109 | 191 | UT | 0.8 | HoldLong? | | (8) | 17 | 30 | 36 | 20 | 2.4,99 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|