Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 20, 2019



FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)


One month low (close): $113.8200      One month high (close): $116.7550

FISV Daily Change: 0.13%   Daily StdDev 1.28%   FISV EMA_5_Trend: -0.02%   10Minute StdDev: $0.323

Latest Price :  $116.67(0.13%)

Mon. Dec 23, 2019($0.2)   Fri. Dec 20, 2019($0.3)   Thu. Dec 19, 2019($0.3)   Wed. Dec 18, 2019($0.4)   Tue. Dec 17, 2019($0.4)   Mon. Dec 16, 2019($0.5)   Fri. Dec 13, 2019($0.9)   Thu. Dec 12, 2019($0)  

FISV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Dec. 20, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2014   115.41  115.8  116.39(-0.02 116.59(0.03 116.62(-0.07116.431    430(-2.4)-5[-2][-4][-7]113RG-0.6Wait    (-1)-6-9-17-160.1,5868

Daily Trend: %
Up Forces: 116.59(hourly_sma_10 0.14%)  
Down Forces: 116.39(hourly_sma_20 -0.03%)  
Support Levels: 115.8(daily_ema_10 -0.54%)   115.41(daily_ema_20 -0.88%)  
Resistance Levels:
 
2Dec/2013   115.41  115.8  116.42(-0.01 116.56(0.05 116.7(0.01116.571.1    432(-1.3)15[-1][4][-1]3024RG-0.4Wait    (-1)16-14-90.5,6768
3Dec/2012   115.41  115.8  116.44(-0.02 116.5(0.03 116.7(-0) 116.461    433(-0.6)0[-2][2][-7]3122RG-0.7Wait    (-2)0-16-6-100.1,7868
4Dec/2011   115.41  115.8  116.44(-0)  116.46(0.07 116.69(0.04116.721.3    434(-1)10[0][7][-1]6131CR0.1HoldShort    (-1)3-121630.7,9368
5Dec/2010   115.41  115.8  116.44(-0)  116.38(0.09 116.64(0.07116.921.5    435(1.1)25[0][10][6]7160UR0.8SmallShort    (1)6521131.3,8868
 
6Dec/209   115.41  115.8  116.46(0.01 116.28(0.07 116.56(0.13116.841.4    434(1.1)40[1][14][11]5055UT0.8OpenLong?    (0)102020161.1,7268
7Dec/1915   115.28  115.59  116.46(0)  116.2(0.01 116.41(0.08116.511.2    333(-0.4)30[0][8][4]1332UR0.3SmallShort?    (-1)6210200.2,5850
8Dec/1914   115.28  115.59  116.46(-0)  116.2(0)  116.32(0.08116.471.2    333(0)30[0][7][6]822UR0.4SmallShort    (0)6123150.1,5550
9Dec/1913   115.28  115.59  116.46(-0)  116.2(0)  116.23(0.09116.451.2    333(0)25[0][8][3]-925UR0.7SmallShort    (0)7-421140,4150
10Dec/1912   115.28  115.59  116.46(0)  116.18(-0.02 116.12(0.11116.521.2    333(0)45[0][9][14]-1639UR1.2SmallShort    (0)92620200.2,2950
 
11Dec/1911   115.28  115.59  116.45(-0.01 116.2(-0.06 116(0.01116.10.8    333(-0.6)30[-1][-1][3]-60-16RG0.3Wait    (-1)13108-1,1550
12Dec/1910   115.28  115.59  116.45(0)  116.28(-0.08 115.98(-0.06116.050.8    334(-0.9)25[0][-7][2]-71-57RG0.2Wait    (-1)-5186-1.2,950
13Dec/199   115.28  115.59  116.46(0.01 116.37(-0.07 116.05(-0.06116.030.7    335(-0.3)30[1][-6][2]-76-68RG-0.1Wait?    (0)-581-7-1.2,450
14Dec/1815   115.21  115.4  116.45(-0.05 116.46(-0.07 116.12(-0.1115.90.7    235(0.6)-5[-4][-11][-5]-90-22RG-0.6Wait?    (0)-80-19-17-1.6,046
15Dec/1814   115.21  115.4  116.5(-0.04 116.54(-0.09 116.24(-0.14115.90.7    234(3)-10[-3][-15][-8]-95-44DT-1OpenShort    (-4)-11-9-24-18-1.8,046
 
16Dec/1813   115.21  115.4  116.54(-0.03 116.65(-0.05 116.41(-0.14116.040.9    231(2)-15[-2][-13][-14]-79-46DT-1.2OpenShort    (-2)-11-21-30-20-1.7,1446
17Dec/1812   115.21  115.4  116.54(-0)  116.7(-0.01 116.57(-0.1116.391.2    229(-0.1)0[0][-8][-7]-34-48DR-0.6OpenShort    (-1)-8-1-29-19-0.6,3146
18Dec/1811   115.21  115.4  116.54(0)  116.71(-0.01 116.69(-0.08116.41.2    230(-1.6)5[0][-6][-7]-22-32DR-1OpenShort    (0)-6-4-28-16-0.6,4346
19Dec/1810   115.21  115.4  116.57(0.02 116.71(-0)  116.79(-0.05116.461.3    231(-5.6)-5[2][-3][-11]10-46DR-1.1OpenShort    (0)-4-18-21-14-0.4,7046
20Dec/189   115.21  115.4  116.55(0.05 116.72(0.03 116.85(-0.03116.751.6    237(-15.5)10[4][0][-3]53-43DR-0.3OpenShort?    (2)-2-6-5-20.6,8846
 
21Dec/1715   115.21  115.28  116.5(0.09 116.69(0.04 116.89(0.04116.841.7    252(-5.6)40[7][8][-3]62-57CR-0.1HoldShort?    (4)3-102-20.7,9451
22Dec/1714   115.21  115.28  116.39(0.08 116.65(0.09 116.84(0.11171.8    258(-6.7)40[6][14][3]72-12UT0.3OpenLong    (7)86341.1,9451
23Dec/1713   115.21  115.28  116.3(0.09 116.55(0.09 116.73(0.06116.91.7    265(-7.4)40[7][11][4]69-31UT0.3OpenLong    (6)58741,9451
24Dec/1712   115.21  115.28  116.2(0.1 116.45(-0.01 116.66(0.06116.771.6    272(-7.9)35[8][8][-1]56-42CR0.2HoldShort    (6)5-105170.8,8651
25Dec/1711   115.21  115.28  116.09(0.11 116.46(0.02 116.59(0.08116.931.8    280(-2)50[9][11][9]62-28UT0.4OpenLong    (7)6203201.1,8451
 
26Dec/1710   115.21  115.28  115.96(0.08 116.46(0)  116.49(0.03116.61.4    282(-0.7)35[6][5][4]47-20UT0.1OpenLong    (7)211-290.8,7751
27Dec/179   115.21  115.28  115.86(0.06 116.44(0.01 116.46(0.08116.431.3    283(-4.2)15[5][9][-4]427CR-0HoldShort?    (6)6-9-2-40.7,7451
28Dec/1615   115.09  115.03  115.79(0.09 116.43(0.02 116.37(0.11116.571.6    287(-7.5)40[7][13][4]531UT0.2OpenLong?    (6)99370.9,8060
29Dec/1614   115.09  115.03  115.68(0.08 116.41(0.03 116.24(-0.08116.431.5    294(-4.8)20[6][-2][0]52-49RG0.2Wait    (6)-6-14-70.9,7960
30Dec/1613   115.09  115.03  115.59(0.11 116.38(0.07 116.33(-0.04116.441.5    299(-7.7)35[9][3][-1]47-60CR0.1HoldShort    (6)-31-2-80.9,7460
 
31Dec/1612   115.09  115.03  115.47(0.13 116.3(0.14 116.38(-0.04116.431.5    2107(-9.8)50[10][6][4]43-73UT0.1OpenLong    (8)-327-16-201,6860
32Dec/1611   115.09  115.03  115.32(0.13 116.14(0.07 116.42(-0.07115.991    2117(-9)35[10][1][-3]40-101CR-0.4HoldShort    (8)-56-17-200.6,7560
33Dec/1610   115.09  115.03  115.18(0.13 116.05(0.09 116.5(-0.07115.90.9    2126(-5.4)0[10][2][-25]52-101CR-0.5HoldShort    (9)-5-62-14-200.6,8760
34Dec/169   115.09  115.03  115.03(0.16 115.95(0.21 116.59(0.14116.922    2131(2.6)50[12][24][6]9024UT0.3OpenLong?    (13)1116-2151.6,10060
35Dec/1315   114.96  114.8  114.85(0.16 115.71(0.2 116.42(0.17116.661.9    2128(3.3)50[12][25][1]9033UT0.2OpenLong?    (11)131-4151.6,10065
 
36Dec/1314   114.96  114.8  114.67(0.12 115.48(0.17 116.22(0.31116.641.9    2125(10.6)50[9][34][7]95124UT0.4OpenLong    (11)2416-2201.8,10065
37Dec/1313   114.96  114.8  114.53(0.09 115.29(0.12 115.86(0.22116.381.6    2114(10.1)50[7][24][4]95122UT0.5OpenLong    (8)172-1201.8,10065
38Dec/1312   114.96  114.8  114.42(0.09 115.15(0.17 115.61(0.26116.351.6    2104(11.9)50[7][29][10]103142UT0.8HoldLong    (7)201611202.1,10065
39Dec/1311   114.96  114.8  114.32(0.09 114.96(0.14 115.3(0.26116.11.3    292(12)50[7][28][13]100132UT1HoldLong    (6)20265202.2,9565
40Dec/1310   114.96  114.8  114.21(0.07 114.8(0.14 115(0.22115.670.8    280(8.7)50[5][25][22]98115UT0.9OpenLong    (5)175413202.1,9565
 
41Dec/139   114.96  114.8  114.13(0.02 114.64(0.12 114.74(0.02114.8-0.2    272(1.4)-15[2][7][-7]7043CR0.1HoldShort?    (3)2-217-131.1,9265
42Dec/1215   114.82  114.71  114.11(0.03 114.51(0.19 114.72(0.03115.140.4    270(-5)20[2][10][9]8466UT0.7HoldLong?    (3)22013-11.7,9158
43Dec/1214   114.82  114.71  114.11(0)  114.3(0.16 114.69(0.07114.820    275(-1)5[0][12][5]6080UR0.2SmallShort    (1)514-121.2,8058
44Dec/1213   114.82  114.71  114.08(-0.01 114.12(0.12 114.61(0.01114.59-0.3    276(-4.1)-10[-1][5][3]4854UR-0SmallShort    (-1)114-820.8,7858
45Dec/1212   114.82  114.71  114.1(-0.03 113.98(0.11 114.59(0.06114.37-0.6    280(-4.1)-20[-2][8][-6]4469RG-0.3Wait    (-2)5-19220.4,8458
 
46Dec/1211   114.82  114.71  114.14(-0.02 113.85(0.07 114.53(0.21114.68-0.2    285(-2.2)-10[-2][19][-1]63128RG0.2Wait    (-2)16-1915200.8,9358
47Dec/1210   114.82  114.71  114.14(-0)  113.77(0.06 114.29(0.34114.990.2    287(-2.3)35[0][29][23]73162UR1SmallShort    (0)263635201.2,9358
48Dec/129   114.82  114.71  114.16(-0.04 113.7(0.02 113.9(0.24114.42-0.5    289(-1)0[-3][18][3]37128UR0.7SmallShort?    (-3)19-612200.4,7758
49Dec/1115   114.64  114.8  114.2(-0.01 113.68(0.05 113.62(0.22114.51-0.1    290(24.8)35[-1][18][14]19100UR1.3SmallShort?    (-3)17296200.4,5946
50Dec/1114   114.64  114.8  114.22(-0.02 113.68(0)  113.37(0.17114.04-0.6    265(0)45[-2][12][12]-3147UR0.9SmallShort    (-2)1334-1020-0.3,2746
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA