AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 20, 2019

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $51.7300 One month high (close): $54.8400

AFL Daily Change: 0.28% Daily StdDev 0.91% AFL EMA_5_Trend: -0.02% 10Minute StdDev: $0

Latest Price : $53.14(0.28%)

Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 20, 2019
1	Dec/20	9	53.31	53.15	(0)	52.96(0.08)	53.02(0.22)	53.44	0.2	-3	22(-0.5)	20	[0]	[29]	[46]	59	126	UR	2.3	SmallShort?	(2)	24	107	39	20	2.1,56	55
Daily Trend: % Up Forces: Down Forces: 53.31(daily_ema_20 -0.24%) Support Levels: 53.15(weak_daily_ema_10 -0.54%) 52.96(hourly_sma_10 -0.9%) Resistance Levels:

2	Dec/19	15	53.35	53.14	53.06(-0.05)	52.92(-0.01)	52.9(0.01)	52.92	-0.5	-4	23(0.4)	-50	[-6]	[-1]	[-1]	-36	23	DT	0.1	OpenShort?	(-7)	1	-9	12	0	-0.7,32	35
3	Dec/19	14	53.35	53.14	53.09(-0.01)	52.93(-0.03)	52.89(0.06)	52.96	-0.5	-4	23(0)	-10	[-1]	[5]	[7]	-42	5	UR	0.4	SmallShort	(-4)	7	10	12	17	-0.7,26	35
4	Dec/19	13	53.35	53.14	53.09(-0.04)	52.94(-0.04)	52.86(-0.02)	52.91	-0.5	-4	23(0.5)	-30	[-4]	[-6]	[5]	-57	5	DP	0.3	OpenShort	(-2)	-2	12	9	-4	-1,18	35
5	Dec/19	12	53.35	53.14	53.11(-0.03)	52.96(-0.08)	52.87(-0.07)	52.85	-0.6	-4	22(1.2)	-35	[-3]	[-13]	[1]	-71	-38	DP	-0.1	OpenShort	(-4)	-8	-4	11	4	-1.4,14	35

6	Dec/19	11	53.35	53.14	53.13(-0.02)	53(-0.06)	52.91(-0.05)	52.87	-0.6	-4	21(1.2)	-30	[-2]	[-9]	[-1]	-79	-42	DT	-0.2	OpenShort	(-4)	-5	-2	-1	-6	-1.5,9	35
7	Dec/19	10	53.35	53.14	53.14(-0.02)	53.03(-0.06)	52.94(-0.03)	52.88	-0.6	-4	20(0.3)	-20	[-2]	[-7]	[4]	-84	-37	DP	-0.4	OpenShort	(-2)	-3	18	-8	-6	-1.6,6	35
8	Dec/19	9	53.35	53.14	53.15(-0.01)	53.06(-0.08)	52.96(-0.13)	52.79	-0.7	-4	19(0)	-50	[-1]	[-19]	[-15]	-103	-92	DT	-1.1	CloseShort?	(-4)	-14	-35	-13	-19	-2.3,5	35
9	Dec/18	15	53.4	53.12	53.16(0.02)	53.1(-0.07)	53.03(-0.06)	52.96	-0.5	-5	19(0.8)	-20	[2]	[-9]	[-6]	-75	-75	DR	-0.4	HoldShort?	(0)	-7	-16	-3	-6	-1.3,8	35
10	Dec/18	14	53.4	53.12	53.15(-0.01)	53.14(-0.03)	53.06(-0.07)	53.04	-0.4	-5	19(0.2)	-45	[-1]	[-9]	[-1]	-60	-27	DT	-0.1	OpenShort	(4)	-8	4	-15	-4	-0.7,8	35

11	Dec/18	13	53.4	53.12	53.16(-0.01)	53.16(-0.07)	53.1(-0.05)	53.02	-0.5	-5	18(0.3)	-45	[-1]	[-9]	[0]	-64	-33	DT	-0.5	OpenShort	(-2)	-5	10	-15	-8	-0.9,9	35
12	Dec/18	12	53.4	53.12	53.16(-0.03)	53.2(-0.09)	53.13(-0.07)	52.97	-0.5	-5	18(0.7)	-50	[-3]	[-13]	[-17]	-66	-28	DT	-1.1	OpenShort	(-2)	-8	-37	-26	0	-1.3,17	35
13	Dec/18	11	53.4	53.12	53.17(-0.01)	53.25(0.01)	53.17(-0.02)	53.15	-0.3	-5	17(-0.3)	-35	[-1]	[-2]	[-0]	-16	6	DT	-0.1	OpenShort	(-2)	-2	9	-8	-20	-0.1,37	35
14	Dec/18	10	53.4	53.12	53.17(0)	53.24(-0.03)	53.18(-0.06)	53.11	-0.3	-5	18(-1.9)	-50	[0]	[-8]	[-10]	-18	-25	DR	-0.5	OpenShort	(0)	-7	-23	-8	-11	-0.4,42	35
15	Dec/18	9	53.4	53.12	53.17(-0.02)	53.26(0.02)	53.21(-0.02)	53.22	-0.2	-5	20(-6.2)	-40	[-2]	[-1]	[1]	13	26	DP	0.1	OpenShort?	(2)	-2	7	0	-9	0.3,55	35

16	Dec/17	15	53.46	53.07	53.18(-0.07)	53.25(0.01)	53.22(-0.09)	53.19	-0.3	-7	26(-5.3)	-50	[-8]	[-10]	[0]	7	47	DT	-0.1	OpenShort?	(-2)	-10	4	-5	-9	0,57	37
17	Dec/17	14	53.46	53.07	53.22(-0.06)	53.24(0.01)	53.27(-0.12)	53.17	-0.3	-7	31(-3.6)	-50	[-7]	[-13]	[-5]	6	20	DT	-0.4	OpenShort	(-9)	-13	-9	-6	-9	-0.2,61	37
18	Dec/17	13	53.46	53.07	53.25(-0.07)	53.23(0.05)	53.33(0.04)	53.21	-0.3	-7	35(-2.9)	-50	[-8]	[7]	[-6]	13	70	RG	-0.4	Wait	(-9)	4	-12	-2	-15	-0.1,65	37
19	Dec/17	12	53.46	53.07	53.29(-0.05)	53.21(0.1)	53.31(0.02)	53.27	-0.2	-7	38(-2.2)	-50	[-5]	[8]	[-0]	23	55	RG	-0.1	Wait	(-7)	2	0	3	-11	-0.1,75	37
20	Dec/17	11	53.46	53.07	53.31(-0.06)	53.16(0.01)	53.3(0.03)	53.27	-0.2	-7	40(-2.1)	-50	[-7]	[4]	[-7]	23	57	RG	-0.1	Wait	(-7)	3	-33	20	11	-0.1,75	37

21	Dec/17	10	53.46	53.07	53.34(-0.05)	53.15(0.04)	53.28(0.11)	53.43	-0	-7	42(-2)	-50	[-5]	[14]	[1]	19	97	UR	0.4	SmallShort	(-4)	12	-12	16	20	0.3,61	37
22	Dec/17	9	53.46	53.07	53.36(-0.05)	53.13(0.06)	53.22(0.15)	53.49	0	-7	44(0.1)	-20	[-5]	[20]	[33]	15	107	UR	0.7	SmallShort?	(-4)	16	82	16	20	0.4,55	37
23	Dec/16	15	53.52	52.94	53.38(-0.03)	53.13(-0)	53.14(0.07)	53.09	-0.5	-10	44(0.2)	-50	[-3]	[7]	[-9]	-36	-2	RG	-0.1	Wait?	(-8)	8	-28	3	0	-0.8,34	41
24	Dec/16	14	53.52	52.94	53.4(0.02)	53.1(0.03)	53.1(0.16)	53.23	-0.3	-10	44(-1.2)	0	[2]	[20]	[5]	-29	-11	RG	0.4	Wait	(-2)	17	9	9	4	-0.5,34	41
25	Dec/16	13	53.52	52.94	53.39(0.03)	53.08(-0.06)	53.1(-0)	53.19	-0.4	-10	45(-1.9)	-5	[3]	[-2]	[9]	-33	-69	RG	0.4	Wait	(2)	0	16	11	20	-0.5,30	41

26	Dec/16	12	53.52	52.94	53.38(0.04)	53.11(-0.14)	53.02(-0.03)	53.11	-0.5	-10	47(-2.1)	-10	[4]	[-9]	[6]	-46	-97	RG	0.2	Wait	(2)	-3	7	7	20	-0.7,22	41
27	Dec/16	11	53.52	52.94	53.36(0.03)	53.19(-0.15)	53.04(-0.04)	53.08	-0.5	-10	49(-1.6)	-10	[3]	[-11]	[11]	-56	-90	RG	0.1	Wait	(2)	-4	33	-8	15	-0.7,12	41
28	Dec/16	10	53.52	52.94	53.34(0.01)	53.27(-0.18)	53.06(-0.07)	52.92	-0.7	-10	50(-0.1)	-30	[1]	[-17]	[7]	-65	-108	RG	-0.3	Wait	(2)	-8	27	-11	-8	-1,10	41
29	Dec/16	9	53.52	52.94	53.34(-0.01)	53.36(-0.21)	53.1(-0.09)	52.79	-0.9	-10	50(1.7)	-50	[-1]	[-21]	[-33]	-68	-112	DT	-0.7	OpenShort?	(0)	-10	-86	-12	-20	-1.3,15	41
30	Dec/13	15	53.59	52.91	53.34(-0)	53.47(-0.12)	53.15(-0.1)	53.21	-0.4	-12	49(0.5)	-50	[0]	[-20]	[0]	-31	-45	DT	0.1	OpenShort?	(4)	-11	4	-1	-13	-0.3,27	44

31	Dec/13	14	53.59	52.91	53.34(-0)	53.53(-0.13)	53.21(-0.23)	53.19	-0.5	-12	48(0.2)	-50	[0]	[-34]	[-3]	-32	-87	DR	-0	OpenShort	(0)	-25	-2	-7	-11	-0.4,28	44
32	Dec/13	13	53.59	52.91	53.34(-0.01)	53.6(-0.13)	53.33(-0.28)	53.2	-0.5	-12	48(0.1)	-50	[-1]	[-40]	[0]	-31	-89	DT	-0.3	OpenShort	(0)	-30	18	-25	-20	-0.3,27	44
33	Dec/13	12	53.59	52.91	53.35(-0.01)	53.67(-0.05)	53.48(-0.28)	53.11	-0.6	-12	48(0.3)	-50	[-1]	[-35]	[-6]	-27	-99	DT	-0.9	OpenShort	(-2)	-30	16	-35	-20	-0.6,38	44
34	Dec/13	11	53.59	52.91	53.35(-0.03)	53.69(-0.01)	53.63(-0.3)	53.03	-0.7	-12	48(0.6)	-50	[-3]	[-36]	[-44]	-10	-105	DT	-1.5	OpenShort	(-2)	-32	-96	-32	-20	-0.8,60	44
35	Dec/13	10	53.59	52.91	53.37(0.03)	53.69(0.1)	53.79(-0.13)	53.5	-0.1	-12	47(-0.2)	-50	[3]	[-10]	[-29]	44	-42	DR	-0.7	OpenShort	(2)	-14	-68	-14	-20	0.3,86	44

36	Dec/13	9	53.59	52.91	53.35(0.06)	53.64(0.19)	53.86(-0.01)	53.84	0.3	-12	47(1.2)	-45	[7]	[8]	[-7]	77	27	CR	-0	OpenShort?	(7)	-1	-16	-5	-11	1.2,97	44
37	Dec/12	15	53.64	53.05	53.32(0.09)	53.54(0.23)	53.87(0.02)	53.92	0.3	-9	46(3.1)	0	[10]	[16]	[3]	86	25	RG	0.1	Wait?	(9)	2	10	-4	0	1.5,98	50
38	Dec/12	14	53.64	53.05	53.27(0.07)	53.42(0.21)	53.86(0.19)	53.87	0.3	-9	43(2.5)	0	[8]	[33]	[1]	87	88	RG	0	Wait	(10)	21	4	-7	11	1.6,97	50
39	Dec/12	13	53.64	53.05	53.23(0.08)	53.31(0.18)	53.76(0.31)	53.85	0.2	-9	40(3)	20	[9]	[45]	[3]	92	117	UT	0.3	OpenLong	(9)	34	2	-7	20	1.8,97	50
40	Dec/12	12	53.64	53.05	53.19(0.08)	53.21(0.12)	53.59(0.33)	53.84	0.2	-9	37(3.8)	25	[9]	[44]	[5]	98	123	UT	0.8	OpenLong	(9)	36	-4	13	20	2,98	50

41	Dec/12	11	53.64	53.05	53.15(0.09)	53.15(0.13)	53.42(0.4)	53.86	0.3	-9	34(5.3)	30	[10]	[52]	[11]	109	140	UT	1.5	HoldLong	(10)	44	-4	43	20	2.4,99	50
42	Dec/12	10	53.64	53.05	53.1(0.08)	53.08(0.11)	53.21(0.44)	53.88	0.3	-9	28(8.6)	25	[9]	[55]	[50]	114	180	UT	2.7	HoldLong	(10)	48	105	54	20	3.2,84	50
43	Dec/12	9	53.64	53.05	53.06(0.04)	53.02(0.01)	52.98(0.23)	53.36	-0.3	-9	20(1.4)	15	[4]	[26]	[34]	58	78	UT	2.2	OpenLong?	(4)	25	67	46	20	1.8,63	50
44	Dec/11	15	53.64	53.11	53.04(0.01)	53.01(-0.05)	52.86(0.05)	53.03	-0.7	-11	18(0)	-30	[1]	[0]	[10]	-20	3	RG	1.1	SmallShort?	(0)	5	16	27	6	-0.1,33	41
45	Dec/11	14	53.64	53.11	53.03(-0.02)	53.04(-0.05)	52.84(-0.07)	52.95	-0.8	-11	18(0.1)	-50	[-2]	[-14]	[12]	-47	-17	DP	0.7	OpenShort	(0)	-8	29	12	6	-0.5,16	41

46	Dec/11	13	53.64	53.11	53.04(-0.02)	53.07(-0.05)	52.88(-0.14)	52.81	-1	-11	18(0.9)	-50	[-2]	[-21]	[-1]	-81	-56	DT	-0.4	HoldShort	(-2)	-16	12	-13	-20	-1.4,4	41
47	Dec/11	12	53.64	53.11	53.05(-0.04)	53.1(-0.05)	52.95(-0.21)	52.75	-1	-11	17(1.9)	-50	[-4]	[-30]	[-11]	-100	-73	DT	-1.3	HoldShort	(-4)	-23	-4	-47	-20	-2,0	41
48	Dec/11	11	53.64	53.11	53.07(-0.02)	53.13(-0.05)	53.06(-0.2)	52.77	-1	-11	15(2.1)	-50	[-2]	[-28]	[-17]	-84	-91	DT	-2.2	OpenShort	(-4)	-22	-28	-28	-20	-2.2,21	41
49	Dec/11	10	53.64	53.11	53.08(-0.02)	53.15(-0.03)	53.17(-0.13)	52.91	-0.8	-11	13(0.8)	-50	[-2]	[-19]	[-22]	-42	-43	DT	-2.3	OpenShort	(0)	-14	-51	-14	-20	-1.5,46	41
50	Dec/11	9	53.64	53.11	53.08(-0)	53.16(0.03)	53.24(-0.03)	53.16	-0.6	-11	13(-0.1)	-50	[0]	[-4]	[-0]	42	3	DT	-0.7	OpenShort?	(0)	-3	-7	14	-7	0.6,77	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI