DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 20, 2019

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $86.6600 One month high (close): $90.6200

DUK Daily Change: 0.74% Daily StdDev 0.82% DUK EMA_5_Trend: 0.11% 10Minute StdDev: $0.3617

Latest Price : $90.62(0.74%)

Mon. Dec 23, 2019($0.3) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.4) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.4) Mon. Dec 16, 2019($0.3) Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.3

Sample size 3 Avg positive next hour return: 0.26%(67%) Avg negative next hour return: -0.02%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 20, 2019
1	Dec/20	11	89.17	89.95	90.29(-0.03)	89.98(-0.06)	90.03(0.07)	90.13	0.9	12	34(-2.4)	45	[-4]	[6]	[7]	-12	28	UR	0.3	SmallShort	(-2)	9	7	13	20	-0.4,48	78
Daily Trend: % Up Forces: Down Forces: 89.98(hourly_sma_10 -0.17%) Support Levels: 89.95(daily_ema_10 -0.2%) 89.17(daily_ema_20 -1.07%) Resistance Levels: 90.29(weak_hourly_sma_20 0.18%)

2	Dec/20	10	89.17	89.95	90.32(-0.05)	90.04(-0.04)	89.97(0.1)	90.08	0.8	12	37(-3)	40	[-6]	[10]	[3]	-23	46	UR	0.3	SmallShort	(-5)	12	-1	12	13	-0.6,42	78
3	Dec/20	9	89.17	89.95	90.36(-0.07)	90.08(-0.06)	89.88(0.12)	90.09	0.8	12	40(0)	45	[-9]	[11]	[12]	-27	71	UR	0.5	SmallShort?	(-7)	15	23	18	12	-0.6,38	78
4	Dec/19	15	88.97	89.86	90.42(-0.05)	90.14(-0.06)	89.77(-0.04)	89.92	0.8	12	40(3.7)	25	[-6]	[-9]	[2]	-50	-19	RG	0.3	Wait?	(-10)	-5	-4	18	-1	-1.2,30	64
5	Dec/19	14	88.97	89.86	90.46(-0.03)	90.2(-0.05)	89.81(-0.14)	89.95	0.8	12	36(0.8)	40	[-4]	[-20]	[8]	-59	-65	RG	0.3	Wait	(-5)	-17	17	17	-11	-1.2,21	64

6	Dec/19	13	88.97	89.86	90.49(-0.01)	90.25(-0.06)	89.94(-0.18)	89.82	0.7	12	35(0.6)	50	[-1]	[-25]	[6]	-80	-106	RG	-0.3	Wait	(-4)	-22	27	-6	-19	-1.6,10	64
7	Dec/19	12	88.97	89.86	90.5(-0.02)	90.3(-0.13)	90.11(-0.18)	89.62	0.6	12	35(3.5)	35	[-2]	[-29]	[-4]	-103	-126	BT	-1.2	OpenLong	(-4)	-22	10	-29	-20	-2.2,2	64
8	Dec/19	11	88.97	89.86	90.52(-0.03)	90.41(-0.13)	90.27(-0.26)	89.55	0.5	12	31(2.2)	5	[-4]	[-39]	[-34]	-110	-145	RG	-2	SmallLong	(-2)	-32	-73	-38	-20	-2.7,8	64
9	Dec/19	10	88.97	89.86	90.55(0.02)	90.53(-0.06)	90.5(-0.1)	90.1	1	12	29(-1.8)	25	[2]	[-14]	[-26]	-63	-96	DR	-1.2	OpenShort	(0)	-12	-65	-16	-19	-1.3,20	64
10	Dec/19	9	88.97	89.86	90.53(0.04)	90.58(-0.01)	90.59(0.03)	90.59	1.4	12	31(-0.1)	50	[5]	[6]	[-5]	-15	-23	CR	0	HoldShort?	(5)	4	-11	-11	0	0.2,30	64

11	Dec/18	15	88.83	89.8	90.49(0.02)	90.59(-0.01)	90.56(0.06)	90.67	1.5	15	31(0.6)	50	[2]	[10]	[11]	5	15	UT	0.3	OpenLong?	(7)	7	29	1	11	0.5,42	65
12	Dec/18	14	88.83	89.8	90.48(0.02)	90.6(-0.06)	90.5(-0.06)	90.45	1.4	15	30(-0.3)	35	[2]	[-8]	[-12]	-14	-35	DR	-0.1	OpenShort	(0)	-7	-34	-6	0	-0.1,39	65
13	Dec/18	13	88.83	89.8	90.46(0.02)	90.65(-0.06)	90.56(0.01)	90.7	1.6	15	31(-0.1)	50	[2]	[1]	[10]	17	13	UT	0.4	OpenLong	(4)	1	24	3	12	0.7,49	65
14	Dec/18	12	88.83	89.8	90.44(0.02)	90.7(-0.03)	90.55(-0.03)	90.52	1.4	15	31(-0.8)	50	[2]	[-2]	[0]	1	-17	RG	-0.1	Wait	(2)	-4	8	-11	-9	0.2,46	65
15	Dec/18	11	88.83	89.8	90.42(0.02)	90.73(0.01)	90.58(-0.04)	90.46	1.4	15	31(-0.9)	50	[2]	[-1]	[0]	3	-30	RG	-0.3	Wait	(1)	-5	10	-10	-18	0.1,50	65

16	Dec/18	10	88.83	89.8	90.4(0.02)	90.72(0.02)	90.62(-0.08)	90.39	1.3	15	32(-2.5)	25	[2]	[-6]	[-19]	7	-41	DR	-0.6	OpenShort	(2)	-10	-42	-10	-20	-0,57	65
17	Dec/18	9	88.83	89.8	90.38(0.06)	90.7(0.09)	90.69(-0.07)	90.71	1.6	15	35(-1.8)	50	[7]	[1]	[-0]	33	-38	UT	0	OpenLong?	(5)	-9	5	-4	-15	0.8,63	65
18	Dec/17	15	88.65	89.63	90.32(0.05)	90.62(0.06)	90.75(-0.12)	90.67	1.7	13	37(-1.9)	50	[6]	[-6]	[-2]	32	-41	DR	-0.2	OpenShort?	(7)	-15	1	-12	-5	0.8,62	67
19	Dec/17	14	88.65	89.63	90.27(0.06)	90.57(0.1)	90.86(-0.02)	90.66	1.7	13	39(-1)	50	[7]	[9]	[-4]	37	-26	CR	-0.4	HoldShort	(8)	-2	1	-19	-15	0.9,64	67
20	Dec/17	13	88.65	89.63	90.22(0.06)	90.48(0.09)	90.87(0.04)	90.65	1.7	13	40(-0.1)	50	[7]	[15]	[-9]	45	-1	CR	-0.5	HoldShort	(7)	5	-16	-24	-2	0.9,72	67

21	Dec/17	12	88.65	89.63	90.16(0.06)	90.4(0.05)	90.83(0.14)	90.77	1.8	13	40(0.2)	50	[7]	[25]	[-10]	68	45	CR	-0.1	HoldShort	(10)	17	-30	-10	16	1.3,85	67
22	Dec/17	11	88.65	89.63	90.11(0.09)	90.35(0.08)	90.71(0.25)	91	2	13	39(3)	50	[11]	[41]	[-5]	93	72	CR	0.6	OpenShort	(10)	31	-27	10	20	1.9,95	67
23	Dec/17	10	88.65	89.63	90.03(0.09)	90.27(0.11)	90.49(0.23)	91.2	2.2	13	36(5.8)	50	[11]	[40]	[28]	118	97	UT	1.7	HoldLong	(12)	28	60	26	20	2.7,100	67
24	Dec/17	9	88.65	89.63	89.95(0.08)	90.18(0.07)	90.28(0.21)	90.75	1.8	13	31(1.3)	50	[10]	[35]	[21]	97	62	UT	1.3	OpenLong?	(8)	26	41	28	20	2.2,92	67
25	Dec/16	15	88.55	89.37	89.88(0.08)	90.12(0.05)	90.09(0.14)	90.44	1.8	12	29(-4)	50	[10]	[26]	[16]	64	14	UT	1	OpenLong?	(8)	17	39	12	18	1.6,74	70

26	Dec/16	14	88.55	89.37	89.81(0.06)	90.07(0.01)	89.96(-0.04)	90.15	1.5	12	33(-3.1)	50	[7]	[1]	[12]	40	-31	UT	0.5	OpenLong	(7)	-5	33	7	1	0.9,67	70
27	Dec/16	13	88.55	89.37	89.76(0.06)	90.06(0.03)	90(-0.07)	89.91	1.3	12	36(-4.1)	50	[7]	[-1]	[-15]	14	-58	DR	-0.2	OpenShort	(7)	-9	-34	-10	-20	0.4,54	70
28	Dec/16	12	88.55	89.37	89.71(0.08)	90.03(0.06)	90.06(-0.01)	90.16	1.5	12	41(-0.8)	50	[10]	[8]	[13]	29	-34	UT	0.2	OpenLong	(10)	-1	51	-21	0	1,54	70
29	Dec/16	11	88.55	89.37	89.64(0.05)	89.97(0.02)	90.07(-0.08)	89.78	1.1	12	41(-1.9)	50	[6]	[-4]	[-7]	19	-51	DR	-0.7	OpenShort	(7)	-10	-4	-25	-20	0.3,61	70
30	Dec/16	10	88.55	89.37	89.6(0.05)	89.95(0.02)	90.15(-0.04)	89.81	1.2	12	43(-0.5)	30	[6]	[1]	[-27]	43	-41	CR	-0.7	HoldShort	(5)	-5	-70	-17	-15	0.5,80	70

31	Dec/16	9	88.55	89.37	89.55(0.07)	89.93(0.08)	90.18(0.07)	90.33	1.6	12	44(3.1)	50	[9]	[19]	[6]	93	37	UT	0.3	OpenLong?	(11)	9	14	-2	20	1.7,100	70
32	Dec/13	15	88.44	89.05	89.49(0.05)	89.86(0.08)	90.11(0.12)	90.22	1.8	10	41(-1.9)	50	[6]	[23]	[1]	93	59	UT	0.3	HoldLong?	(8)	15	2	-2	8	1.7,100	71
33	Dec/13	14	88.44	89.05	89.45(0.07)	89.79(0.08)	90(0.13)	90.2	1.8	10	43(3.4)	50	[8]	[25]	[2]	95	43	UT	0.5	OpenLong	(5)	16	4	-3	13	1.8,100	71
34	Dec/13	13	88.44	89.05	89.39(0.06)	89.72(0.09)	89.88(0.13)	90.17	1.8	10	39(4.1)	50	[7]	[25]	[10]	100	63	UT	0.8	HoldLong	(8)	16	23	6	16	2,100	71
35	Dec/13	12	88.44	89.05	89.33(0.05)	89.64(0.1)	89.76(0.09)	90	1.6	10	35(3.3)	50	[6]	[21]	[3]	100	53	TP	0.7	OpenShort	(7)	11	2	7	10	2,100	71

36	Dec/13	11	88.44	89.05	89.29(0.05)	89.55(0.11)	89.68(0.08)	89.98	1.6	10	32(3.9)	50	[6]	[20]	[17]	103	50	UT	1	HoldLong	(7)	10	45	5	10	2.2,98	71
37	Dec/13	10	88.44	89.05	89.24(0.03)	89.45(0.08)	89.61(0.04)	89.65	1.2	10	28(1.2)	50	[4]	[13]	[2]	83	30	UT	0.1	OpenLong	(4)	5	7	-2	-3	1.5,95	71
38	Dec/13	9	88.44	89.05	89.21(0.03)	89.38(0.09)	89.58(0.02)	89.6	1.2	10	27(1.5)	50	[4]	[11]	[-1]	80	15	CR	0.1	OpenShort?	(4)	2	1	-9	-3	1.5,92	71
39	Dec/12	15	88.34	88.86	89.18(0.02)	89.3(0.07)	89.56(0.06)	89.59	1.4	7	25(-0.6)	50	[2]	[13]	[2]	87	45	UT	0.1	HoldLong?	(4)	7	4	-1	7	1.7,94	72
40	Dec/12	14	88.34	88.86	89.17(0.02)	89.24(0.07)	89.51(0.09)	89.56	1.4	7	26(1)	45	[2]	[17]	[-3]	88	42	CR	0.2	OpenShort	(1)	11	-13	1	13	1.7,95	72

41	Dec/12	13	88.34	88.86	89.15(0.01)	89.17(0.05)	89.43(0.15)	89.66	1.5	7	25(1.7)	50	[1]	[23]	[13]	106	87	UT	1	HoldLong	(2)	18	23	22	20	2.3,98	72
42	Dec/12	12	88.34	88.86	89.15(-0)	89.12(0.02)	89.3(0.13)	89.49	1.3	7	23(-0.8)	50	[0]	[18]	[6]	91	72	UR	0.9	SmallShort	(1)	16	-4	32	20	1.7,98	72
43	Dec/12	11	88.34	88.86	89.14(-0.01)	89.1(0.05)	89.18(0.16)	89.52	1.3	7	24(-0.6)	50	[-1]	[23]	[18]	86	90	UR	1.6	SmallShort	(0)	19	27	44	18	1.8,91	72
44	Dec/12	10	88.34	88.86	89.14(-0.02)	89.05(0.02)	89.03(0.07)	89.32	1.1	7	24(-1.5)	40	[-2]	[10]	[15]	41	57	UR	1.3	SmallShort	(-2)	8	22	35	20	0.8,71	72
45	Dec/12	9	88.34	88.86	89.16(-0.02)	89.03(0.01)	88.97(0.06)	89.16	0.9	7	26(-1.1)	50	[-2]	[9]	[13]	-5	35	UR	0.8	SmallShort?	(-2)	7	22	29	7	0,45	72

46	Dec/11	15	88.28	88.75	89.18(-0.03)	89.03(-0.01)	88.92(-0.03)	89	0.8	6	27(-4.6)	30	[-4]	[-4]	[5]	-47	2	RG	0.3	Wait?	(-4)	-4	11	7	-1	-0.7,21	64
47	Dec/11	14	88.28	88.75	89.2(-0.05)	89.04(-0.01)	88.95(-0.08)	88.92	0.8	6	32(-0.4)	15	[-6]	[-11]	[6]	-64	-0	RG	-0.1	Wait	(-4)	-10	19	-1	-8	-1,11	64
48	Dec/11	13	88.28	88.75	89.25(-0.04)	89.05(-0.02)	89.02(-0.06)	88.78	0.6	6	32(2.3)	-5	[-5]	[-8]	[-15]	-91	-25	RG	-0.9	SmallLong	(-7)	-7	-27	-30	-15	-1.7,2	64
49	Dec/11	12	88.28	88.75	89.29(-0.03)	89.07(-0.03)	89.07(-0.03)	88.98	0.8	6	30(0.7)	15	[-4]	[-5]	[-2]	-69	-8	RG	-0.4	Wait	(-5)	-4	7	-23	-2	-1.2,11	64
50	Dec/11	11	88.28	88.75	89.31(-0.04)	89.09(-0.05)	89.1(-0.03)	88.93	0.8	6	29(1.3)	-10	[-5]	[-7]	[-12]	-62	-8	DT	-0.7	OpenShort	(-2)	-4	-25	-21	1	-1.5,26	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI