CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 20, 2019

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $69.4250 One month high (close): $73.0700

CSX Daily Change: 0.67% Daily StdDev 1.24% CSX EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $73.07(0.67%)

Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 20, 2019
1	Dec/20	14	71.59	72.16	72.7(0.04)	72.56(0.01)	72.63(0.08)	72.72	1.1	9	24(-0.7)	50	[3]	[10]	[4]	-7	-21	UT	0.4	OpenLong	(2)	7	2	11	15	0.1,41	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.56(hourly_sma_10 -0.22%) 72.16(daily_ema_10 -0.77%) 71.59(daily_ema_20 -1.55%) Resistance Levels:

2	Dec/20	13	71.59	72.16	72.67(0.02)	72.55(-0.04)	72.57(0.05)	72.7	1.1	9	24(0)	50	[2]	[5]	[7]	-12	-8	UT	0.5	OpenLong	(3)	4	10	11	19	0.1,36	69
3	Dec/20	12	71.59	72.16	72.67(-0)	72.58(-0.04)	72.53(0.02)	72.6	1	9	24(-0.7)	50	[0]	[2]	[2]	-30	-5	UR	0.3	SmallShort	(1)	2	-1	7	11	-0.2,25	69
4	Dec/20	11	71.59	72.16	72.66(-0.02)	72.61(-0.05)	72.52(0.06)	72.61	1	9	25(-0.4)	45	[-2]	[4]	[4]	-40	27	UR	0.4	SmallShort	(0)	5	8	0	10	-0.2,15	69
5	Dec/20	10	71.59	72.16	72.68(-0.02)	72.64(-0.06)	72.48(-0.01)	72.53	0.9	9	26(-1)	40	[-2]	[-2]	[4]	-46	-1	RG	0.2	Wait	(-3)	-1	13	-6	3	-0.6,19	69

6	Dec/20	9	71.59	72.16	72.7(-0.04)	72.68(-0.1)	72.48(-0.07)	72.4	0.8	9	27(-0.3)	25	[-3]	[-8]	[-4]	-50	-16	RG	-0.3	Wait?	(-2)	-6	-10	-4	-3	-1.1,28	69
7	Dec/19	15	71.41	71.98	72.73(-0.04)	72.76(-0.04)	72.53(-0.14)	72.5	1	8	27(1.5)	15	[-3]	[-12]	[-5]	-41	-25	RG	-0.1	Wait?	(-3)	-11	-4	-10	-19	-0.8,29	55
8	Dec/19	14	71.41	71.98	72.76(-0.02)	72.79(-0.05)	72.63(-0.09)	72.54	1.1	8	25(0.3)	40	[-2]	[-7]	[1]	-29	-33	RG	-0.3	Wait	(-3)	-7	13	-11	-14	-0.8,41	55
9	Dec/19	13	71.41	71.98	72.77(-0.04)	72.83(-0.04)	72.7(-0.15)	72.42	1	8	25(0.6)	5	[-3]	[-12]	[-12]	-39	-47	RG	-1.1	SmallLong	(-2)	-12	-14	-29	-20	-1.3,44	55
10	Dec/19	12	71.41	71.98	72.8(-0.03)	72.86(0.01)	72.81(-0.1)	72.56	1.1	8	24(0.4)	20	[-2]	[-6]	[-8]	-11	-25	RG	-1	SmallLong	(-2)	-8	-9	-15	-20	-0.9,62	55

11	Dec/19	11	71.41	71.98	72.82(-0.03)	72.85(0.08)	72.88(-0.13)	72.65	1.2	8	24(0.1)	-10	[-2]	[-6]	[-17]	5	-23	DT	-0.9	OpenShort	(-2)	-10	-34	-15	-20	-0.7,72	55
12	Dec/19	10	71.41	71.98	72.82(-0)	72.79(0.08)	72.98(0.04)	72.98	1.5	8	24(-1)	50	[0]	[8]	[4]	47	31	UR	0	SmallShort	(0)	3	10	3	0	0.6,82	55
13	Dec/19	9	71.41	71.98	72.84(-0.02)	72.73(0.02)	72.95(-0.02)	72.88	1.4	8	25(-1.5)	25	[-2]	[1]	[-4]	35	25	RG	-0.3	Wait?	(-1)	-2	-11	-8	11	0.2,80	55
14	Dec/18	15	71.26	71.8	72.86(-0.02)	72.73(-0)	72.96(0.08)	72.99	1.6	7	26(1)	40	[-2]	[8]	[6]	51	62	UR	0.1	SmallShort?	(-1)	6	8	10	20	0.5,88	54
15	Dec/18	14	71.26	71.8	72.86(0)	72.73(0)	72.9(0.11)	72.91	1.5	7	25(-0.1)	40	[0]	[11]	[-4]	37	38	CR	0	HoldShort	(-2)	9	-22	7	20	0.1,84	54

16	Dec/18	13	71.26	71.8	72.87(0.03)	72.71(0.01)	72.82(0.29)	73.13	1.7	7	26(0.6)	50	[2]	[26]	[17]	59	84	UT	1.1	OpenLong	(1)	22	28	29	20	0.9,86	54
17	Dec/18	12	71.26	71.8	72.85(0.01)	72.7(-0.04)	72.61(0.13)	72.85	1.4	7	25(-3.1)	50	[1]	[11]	[4]	21	23	UT	0.9	OpenLong	(1)	10	-9	26	20	0,71	54
18	Dec/18	11	71.26	71.8	72.85(0.06)	72.73(0.02)	72.52(0.08)	72.94	1.5	7	28(-2.7)	50	[5]	[10]	[16]	16	-31	UT	1.4	OpenLong	(1)	6	25	38	17	0.3,58	54
19	Dec/18	10	71.26	71.8	72.81(0.04)	72.72(-0.03)	72.46(-0.08)	72.69	1.3	7	31(-0.2)	50	[3]	[-4]	[8]	-28	-83	RG	0.7	Wait	(2)	-6	19	9	-3	-0.4,32	54
20	Dec/18	9	71.26	71.8	72.78(-0.01)	72.74(-0.08)	72.52(-0.11)	72.5	1.1	7	31(-3.6)	50	[-1]	[-9]	[12]	-58	-57	RG	-0.1	Wait?	(2)	-9	45	-15	-8	-0.8,12	54

21	Dec/17	15	71.15	71.54	72.79(0.01)	72.8(-0.12)	72.6(-0.27)	72.07	0.9	5	35(-1.4)	5	[1]	[-23]	[-21]	-98	-180	DR	-1.4	HoldShort?	(-3)	-21	-33	-41	-20	-1.9,0	50
22	Dec/17	14	71.15	71.54	72.78(0.01)	72.89(-0.08)	72.8(-0.2)	72.39	1.2	5	36(-2.2)	0	[1]	[-17]	[-18]	-55	-113	DR	-1.1	OpenShort	(3)	-16	-29	-32	-20	-1.1,23	50
23	Dec/17	13	71.15	71.54	72.77(0.04)	72.95(-0.07)	72.94(-0.05)	72.67	1.5	5	38(-2.1)	20	[3]	[-4]	[-15]	-13	-65	DR	-0.7	OpenShort	(2)	-4	-30	-22	-15	-0.3,45	50
24	Dec/17	12	71.15	71.54	72.74(0.05)	73(-0.05)	72.97(0.01)	72.96	1.8	5	40(0.2)	40	[4]	[2]	[1]	24	-20	UT	-0	OpenLong	(5)	1	6	-9	11	0.5,61	50
25	Dec/17	11	71.15	71.54	72.7(0.02)	73.04(0.02)	72.96(-0.05)	72.9	1.7	5	40(0.1)	15	[2]	[-1]	[-7]	40	-5	DR	-0.1	OpenShort	(5)	-4	-19	3	-14	0.5,77	50

26	Dec/17	10	71.15	71.54	72.68(0.01)	73.03(0.04)	72.99(0.02)	73.08	1.9	5	40(0.3)	25	[1]	[5]	[-1]	53	55	CR	0.2	HoldShort	(3)	2	-4	4	-4	1,78	50
27	Dec/17	9	71.15	71.54	72.68(0)	73(0.05)	72.97(0.02)	73.12	1.9	5	40(-2.6)	35	[0]	[5]	[10]	52	65	UR	0.4	SmallShort?	(1)	2	31	0	-3	1.1,74	50
28	Dec/16	15	71.1	71.32	72.67(0.07)	72.96(0.08)	72.95(-0.11)	72.82	1.7	5	42(-5.6)	40	[5]	[-2]	[-7]	31	-81	DR	-0.3	OpenShort?	(-1)	-9	-9	-8	-20	0.3,73	55
29	Dec/16	14	71.1	71.32	72.62(0.09)	72.9(0.11)	73.03(-0.11)	72.91	1.8	5	48(-4.7)	35	[7]	[-0]	[-8]	42	-81	DR	-0.3	OpenShort	(6)	-9	-14	-8	-19	0.6,77	55
30	Dec/16	13	71.1	71.32	72.56(0.11)	72.82(0.06)	73.11(0.07)	73.05	2	5	53(-3.4)	50	[9]	[12]	[1]	52	-27	UT	-0.1	OpenLong	(8)	5	8	-10	5	0.9,79	55

31	Dec/16	12	71.1	71.32	72.48(0.11)	72.78(0.14)	73.06(0.05)	72.97	1.9	5	56(-3.3)	50	[9]	[14]	[-4]	56	-32	CR	-0.2	HoldShort	(8)	4	-4	-10	-8	0.9,83	55
32	Dec/16	11	71.1	71.32	72.4(0.12)	72.67(0.1)	73.02(0.07)	73.01	1.9	5	59(-2.3)	50	[9]	[14]	[-6]	66	-26	CR	-0	HoldShort	(8)	5	-20	1	10	1,91	55
33	Dec/16	10	71.1	71.32	72.32(0.14)	72.6(0.16)	72.97(0.28)	73.21	2.1	5	62(-0.7)	50	[11]	[33]	[1]	82	48	UT	0.4	HoldLong	(10)	22	-9	10	20	1.5,94	55
34	Dec/16	9	71.1	71.32	72.22(0.15)	72.48(0.16)	72.77(0.32)	73.3	2.2	5	62(-0.9)	50	[12]	[36]	[22]	86	78	UT	0.9	HoldLong?	(11)	25	49	15	20	1.8,91	55
35	Dec/13	15	71.02	71.04	72.11(0.14)	72.36(0.03)	72.54(0.06)	72.82	2	2	63(-11.9)	50	[11]	[10]	[7]	63	-30	UT	0.4	OpenLong?	(8)	5	5	13	20	1.1,85	63

36	Dec/13	14	71.02	71.04	72.01(0.16)	72.34(-0.01)	72.5(0.24)	72.77	1.9	2	75(-5.2)	50	[12]	[23]	[5]	51	7	UT	0.4	OpenLong	(11)	19	1	9	20	1.1,73	63
37	Dec/13	13	71.02	71.04	71.89(0.16)	72.35(-0.03)	72.33(0.14)	72.76	1.9	2	80(-6)	50	[12]	[14]	[24]	42	-9	UT	0.6	OpenLong	(13)	11	59	-1	20	1.2,62	63
38	Dec/13	12	71.02	71.04	71.78(0.15)	72.37(0.05)	72.23(0.04)	72.19	1.3	2	86(-8.4)	50	[12]	[9]	[-1]	23	-83	CR	-0.1	HoldShort	(10)	3	5	0	-20	0.5,60	63
39	Dec/13	11	71.02	71.04	71.67(0.16)	72.34(0.07)	72.2(0.01)	72.14	1.2	2	95(-6.9)	30	[12]	[8]	[-20]	23	-92	CR	-0.1	HoldShort	(10)	1	-49	-6	-20	0.5,60	63
40	Dec/13	10	71.02	71.04	71.56(0.19)	72.29(0.16)	72.2(0)	72.62	1.7	2	102(-2.6)	50	[15]	[11]	[24]	45	-46	UT	0.5	OpenLong	(16)	0	71	-0	0	1.1,67	63

41	Dec/13	9	71.02	71.04	71.42(0.14)	72.18(0.08)	72.19(-0.25)	71.94	1	2	104(-6.3)	20	[11]	[-12]	[-16]	22	-139	DR	-0.3	OpenShort?	(11)	-19	-32	-12	-20	0.5,59	63
42	Dec/12	15	70.96	70.88	71.32(0.19)	72.12(0.12)	72.37(-0.21)	72.25	1.5	0	110(-7.8)	30	[15]	[-7]	[4]	40	-121	RG	-0.1	Wait?	(13)	-16	21	-15	-10	0.9,67	66
43	Dec/12	14	70.96	70.88	71.19(0.12)	72.03(0.1)	72.52(0.06)	72.05	1.3	0	118(1.2)	20	[9]	[11]	[-7]	46	12	CR	-0.5	HoldShort	(13)	5	-7	-18	-19	0.9,73	66
44	Dec/12	13	70.96	70.88	71.1(0.12)	71.96(0.14)	72.48(0.13)	72.12	1.4	0	117(3)	5	[9]	[18]	[-20]	58	50	CR	-0.4	HoldShort	(10)	10	-47	-21	-10	1,83	66
45	Dec/12	12	70.96	70.88	71.02(0.14)	71.86(0.25)	72.38(0.29)	72.58	1.9	0	114(7.5)	45	[11]	[35]	[-9]	84	150	CR	0.2	OpenShort	(12)	22	-28	-4	16	1.6,94	66

46	Dec/12	11	70.96	70.88	70.92(0.16)	71.68(0.34)	72.17(0.4)	72.85	2.2	0	107(12.9)	50	[12]	[47]	[-1]	101	208	TP	0.8	OpenShort	(13)	31	-16	2	20	2.1,98	66
47	Dec/12	10	70.96	70.88	70.81(0.17)	71.44(0.37)	71.88(0.47)	73	2.4	0	94(19.9)	50	[13]	[54]	[47]	120	256	UT	1.4	HoldLong	(13)	36	120	10	20	2.8,100	66
48	Dec/12	9	70.96	70.88	70.69(0.07)	71.18(0.25)	71.55(0.16)	71.84	1	0	74(6.1)	45	[5]	[24]	[13]	95	129	UT	0.5	OpenLong?	(8)	12	18	32	17	1.8,100	66
49	Dec/11	15	70.93	70.82	70.64(0.06)	71(0.24)	71.44(0.15)	71.67	0.9	-2	68(0.4)	30	[5]	[22]	[12]	95	127	UT	0.4	HoldLong?	(5)	12	19	32	10	1.8,100	64
50	Dec/11	14	70.93	70.82	70.6(0.01)	70.83(0.23)	71.33(0.19)	71.49	0.7	-2	67(1.5)	5	[1]	[23]	[9]	90	168	RG	0.3	Wait	(5)	15	8	30	15	1.6,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI